Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
271.0300 USDT |
424,490.1506 BCHA1 |
276.9200 USDT |
259.8000 USDT |
283.4800 USDT |
265.1400 USDT |
| 2019-11-13 |
281.0850 USDT |
278,259.4800 BCHA1 |
285.2800 USDT |
274.0800 USDT |
289.3500 USDT |
276.8900 USDT |
| 2019-11-12 |
286.1700 USDT |
114,976.4784 BCHA1 |
286.9200 USDT |
283.3900 USDT |
291.5000 USDT |
285.4200 USDT |
| 2019-11-11 |
286.4200 USDT |
173,724.1188 BCHA1 |
287.0100 USDT |
283.0800 USDT |
292.9500 USDT |
285.8300 USDT |
| 2019-11-10 |
285.2750 USDT |
358,433.7129 BCHA1 |
283.9600 USDT |
281.1400 USDT |
298.7900 USDT |
286.5900 USDT |
| 2019-11-09 |
282.1800 USDT |
156,665.4351 BCHA1 |
280.4500 USDT |
278.0400 USDT |
288.7900 USDT |
283.9100 USDT |
| 2019-11-08 |
280.0900 USDT |
162,076.3952 BCHA1 |
279.8000 USDT |
276.1400 USDT |
285.6800 USDT |
280.3800 USDT |
| 2019-11-07 |
282.9550 USDT |
326,774.9228 BCHA1 |
289.2300 USDT |
271.1900 USDT |
297.0100 USDT |
276.6800 USDT |
| 2019-11-06 |
297.2150 USDT |
312,942.4394 BCHA1 |
304.3700 USDT |
287.1200 USDT |
307.4800 USDT |
290.0600 USDT |
| 2019-11-05 |
300.0600 USDT |
320,017.0032 BCHA1 |
295.9900 USDT |
290.3700 USDT |
308.4000 USDT |
304.1300 USDT |
| 2019-11-04 |
292.8100 USDT |
253,224.3083 BCHA1 |
289.6400 USDT |
284.3500 USDT |
298.2400 USDT |
295.9800 USDT |
| 2019-11-03 |
288.0850 USDT |
257,771.5014 BCHA1 |
287.1000 USDT |
283.0100 USDT |
294.8400 USDT |
289.0700 USDT |
| 2019-11-02 |
289.9700 USDT |
347,515.6783 BCHA1 |
293.0100 USDT |
282.7200 USDT |
303.2700 USDT |
286.9300 USDT |
| 2019-11-01 |
282.1600 USDT |
276,864.8811 BCHA1 |
271.9400 USDT |
271.0100 USDT |
293.2600 USDT |
292.3800 USDT |
| 2019-10-31 |
278.3100 USDT |
233,274.0919 BCHA1 |
281.7000 USDT |
272.6100 USDT |
287.6600 USDT |
274.9200 USDT |
| 2019-10-30 |
286.1400 USDT |
448,586.5926 BCHA1 |
290.9600 USDT |
266.7700 USDT |
295.5000 USDT |
281.3200 USDT |
| 2019-10-29 |
286.8150 USDT |
666,041.9819 BCHA1 |
285.0600 USDT |
281.4100 USDT |
305.0000 USDT |
288.5700 USDT |
| 2019-10-28 |
275.3900 USDT |
690,355.6037 BCHA1 |
268.5300 USDT |
261.9100 USDT |
298.4500 USDT |
282.2500 USDT |
| 2019-10-27 |
266.2750 USDT |
522,273.9475 BCHA1 |
263.2300 USDT |
255.4600 USDT |
275.6600 USDT |
269.3200 USDT |
| 2019-10-26 |
258.4750 USDT |
542,654.8138 BCHA1 |
254.0000 USDT |
241.1800 USDT |
267.1300 USDT |
262.9500 USDT |
| 2019-10-25 |
246.3450 USDT |
1,098,319.4031 BCHA1 |
236.1900 USDT |
232.6300 USDT |
283.5500 USDT |
256.5000 USDT |
| 2019-10-24 |
225.0550 USDT |
287,807.9160 BCHA1 |
213.8400 USDT |
210.7300 USDT |
239.9900 USDT |
236.2700 USDT |
| 2019-10-23 |
209.7450 USDT |
200,182.4187 BCHA1 |
205.4400 USDT |
197.4600 USDT |
214.9900 USDT |
214.0500 USDT |
| 2019-10-22 |
219.0350 USDT |
263,934.4874 BCHA1 |
229.5000 USDT |
205.8900 USDT |
232.0200 USDT |
208.5700 USDT |
| 2019-10-21 |
229.6850 USDT |
176,047.0548 BCHA1 |
229.2300 USDT |
227.0400 USDT |
236.1600 USDT |
230.1400 USDT |
| 2019-10-20 |
224.5900 USDT |
240,893.0628 BCHA1 |
219.8900 USDT |
218.2600 USDT |
235.8700 USDT |
229.2900 USDT |
| 2019-10-19 |
215.9000 USDT |
108,229.0597 BCHA1 |
213.7000 USDT |
210.2100 USDT |
219.5500 USDT |
218.1000 USDT |
| 2019-10-18 |
213.6800 USDT |
123,810.3681 BCHA1 |
213.1400 USDT |
209.9400 USDT |
216.2500 USDT |
214.2200 USDT |
| 2019-10-17 |
216.2300 USDT |
132,741.9134 BCHA1 |
219.0300 USDT |
208.4900 USDT |
221.0300 USDT |
213.4300 USDT |
| 2019-10-16 |
217.1400 USDT |
106,195.3366 BCHA1 |
216.1000 USDT |
214.0000 USDT |
219.7300 USDT |
218.1800 USDT |
| 2019-10-15 |
221.1950 USDT |
149,481.2572 BCHA1 |
225.7700 USDT |
215.2800 USDT |
226.1300 USDT |
216.6200 USDT |
| 2019-10-14 |
224.4500 USDT |
121,947.2353 BCHA1 |
224.4000 USDT |
222.0500 USDT |
231.0200 USDT |
224.5000 USDT |
| 2019-10-13 |
225.4500 USDT |
100,644.8230 BCHA1 |
226.2900 USDT |
220.3100 USDT |
227.3900 USDT |
224.6100 USDT |
| 2019-10-12 |
224.7300 USDT |
93,613.9131 BCHA1 |
224.3600 USDT |
222.3700 USDT |
228.5800 USDT |
225.1000 USDT |
| 2019-10-11 |
223.9800 USDT |
107,360.0145 BCHA1 |
223.6900 USDT |
220.0000 USDT |
225.3300 USDT |
224.2700 USDT |
| 2019-10-10 |
227.6100 USDT |
198,830.9221 BCHA1 |
231.0900 USDT |
221.0100 USDT |
234.9600 USDT |
224.1300 USDT |
| 2019-10-09 |
234.6200 USDT |
193,390.6872 BCHA1 |
237.8600 USDT |
228.0000 USDT |
240.5000 USDT |
231.3800 USDT |
| 2019-10-08 |
233.8150 USDT |
181,731.3684 BCHA1 |
229.7700 USDT |
227.1500 USDT |
241.8100 USDT |
237.8600 USDT |
| 2019-10-07 |
231.3750 USDT |
193,611.3894 BCHA1 |
233.4600 USDT |
228.2300 USDT |
239.2900 USDT |
229.2900 USDT |
| 2019-10-06 |
227.5300 USDT |
182,841.4081 BCHA1 |
221.9200 USDT |
214.4600 USDT |
235.4600 USDT |
233.1400 USDT |
| 2019-10-05 |
221.3150 USDT |
84,963.7172 BCHA1 |
222.2200 USDT |
217.0000 USDT |
223.5000 USDT |
220.4100 USDT |
| 2019-10-04 |
221.8450 USDT |
115,500.4447 BCHA1 |
221.8900 USDT |
217.1400 USDT |
224.9900 USDT |
221.8000 USDT |
| 2019-10-03 |
220.1850 USDT |
123,700.0834 BCHA1 |
218.7300 USDT |
216.3600 USDT |
224.8900 USDT |
221.6400 USDT |
| 2019-10-02 |
221.1800 USDT |
154,711.8141 BCHA1 |
223.3400 USDT |
217.4000 USDT |
225.5300 USDT |
219.0200 USDT |
| 2019-10-01 |
223.4900 USDT |
188,670.8703 BCHA1 |
224.5300 USDT |
218.0000 USDT |
228.5000 USDT |
222.4500 USDT |
| 2019-09-30 |
225.6850 USDT |
241,472.5227 BCHA1 |
227.7200 USDT |
221.0100 USDT |
236.1400 USDT |
223.6500 USDT |
| 2019-09-29 |
221.1650 USDT |
266,727.6857 BCHA1 |
216.2300 USDT |
212.0400 USDT |
229.9600 USDT |
226.1000 USDT |
| 2019-09-28 |
217.1700 USDT |
242,289.0098 BCHA1 |
218.1300 USDT |
211.0000 USDT |
231.0300 USDT |
216.2100 USDT |
| 2019-09-27 |
214.9750 USDT |
209,221.0105 BCHA1 |
212.1000 USDT |
209.4900 USDT |
223.1500 USDT |
217.8500 USDT |
| 2019-09-26 |
209.5250 USDT |
307,112.7091 BCHA1 |
208.7600 USDT |
202.9800 USDT |
220.2400 USDT |
210.2900 USDT |