Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
19.8413 USDT |
2,032,887.2897 ATOM |
19.2950 USDT |
19.0297 USDT |
19.3325 USDT |
19.9814 USDT |
| 2021-03-28 |
19.1133 USDT |
2,012,723.7193 ATOM |
18.6852 USDT |
18.4090 USDT |
18.8107 USDT |
19.2981 USDT |
| 2021-03-27 |
18.6340 USDT |
1,808,735.2366 ATOM |
18.7360 USDT |
18.0013 USDT |
18.3993 USDT |
18.8193 USDT |
| 2021-03-26 |
17.7972 USDT |
1,316,875.3533 ATOM |
17.1276 USDT |
17.0332 USDT |
17.4937 USDT |
18.5391 USDT |
| 2021-03-25 |
17.3594 USDT |
3,481,444.7712 ATOM |
17.4738 USDT |
16.6153 USDT |
17.1870 USDT |
17.2071 USDT |
| 2021-03-24 |
18.7150 USDT |
2,354,370.2685 ATOM |
18.7556 USDT |
16.4013 USDT |
17.7838 USDT |
17.6640 USDT |
| 2021-03-23 |
19.3035 USDT |
2,368,134.8511 ATOM |
19.2198 USDT |
18.6894 USDT |
18.9997 USDT |
18.9442 USDT |
| 2021-03-22 |
20.1824 USDT |
2,402,858.2243 ATOM |
20.5421 USDT |
18.8796 USDT |
19.5440 USDT |
19.2678 USDT |
| 2021-03-21 |
20.6640 USDT |
2,149,029.4533 ATOM |
20.8682 USDT |
19.8935 USDT |
20.4096 USDT |
20.5277 USDT |
| 2021-03-20 |
22.2154 USDT |
1,601,618.5207 ATOM |
22.2132 USDT |
21.2817 USDT |
21.7006 USDT |
21.3752 USDT |
| 2021-03-19 |
22.4531 USDT |
2,188,351.3397 ATOM |
22.0575 USDT |
21.4506 USDT |
22.3200 USDT |
22.2596 USDT |
| 2021-03-18 |
22.3942 USDT |
2,560,294.4972 ATOM |
20.9336 USDT |
20.5026 USDT |
20.7991 USDT |
22.2101 USDT |
| 2021-03-17 |
20.5265 USDT |
2,348,717.0128 ATOM |
21.0450 USDT |
19.6001 USDT |
20.1330 USDT |
20.8371 USDT |
| 2021-03-16 |
20.2424 USDT |
2,880,782.9566 ATOM |
19.8800 USDT |
18.6703 USDT |
19.4718 USDT |
20.9725 USDT |
| 2021-03-15 |
19.2130 USDT |
3,191,580.0940 ATOM |
18.4170 USDT |
17.8857 USDT |
18.5544 USDT |
20.2226 USDT |
| 2021-03-14 |
18.9298 USDT |
1,912,911.0202 ATOM |
19.4075 USDT |
18.4025 USDT |
18.7045 USDT |
18.9305 USDT |
| 2021-03-13 |
18.8915 USDT |
2,343,088.6313 ATOM |
18.5418 USDT |
17.8182 USDT |
18.1519 USDT |
19.3574 USDT |
| 2021-03-12 |
18.6576 USDT |
2,665,318.9824 ATOM |
19.3660 USDT |
17.6651 USDT |
18.2970 USDT |
18.3672 USDT |
| 2021-03-11 |
19.2863 USDT |
2,297,258.6498 ATOM |
19.6363 USDT |
18.5830 USDT |
19.1960 USDT |
19.1276 USDT |
| 2021-03-10 |
20.0129 USDT |
2,739,960.5048 ATOM |
21.1402 USDT |
19.0822 USDT |
19.7693 USDT |
19.6099 USDT |
| 2021-03-09 |
19.9549 USDT |
2,351,953.6848 ATOM |
19.3517 USDT |
19.0191 USDT |
19.4633 USDT |
21.0401 USDT |
| 2021-03-08 |
19.0924 USDT |
2,136,901.7603 ATOM |
19.4470 USDT |
18.5183 USDT |
18.9254 USDT |
19.3038 USDT |
| 2021-03-07 |
19.0638 USDT |
2,034,082.2353 ATOM |
18.9518 USDT |
18.6011 USDT |
18.9136 USDT |
19.3167 USDT |
| 2021-03-06 |
18.7231 USDT |
2,338,379.3109 ATOM |
18.7122 USDT |
18.1908 USDT |
18.6132 USDT |
18.9290 USDT |
| 2021-03-05 |
18.7198 USDT |
3,511,433.3512 ATOM |
18.8169 USDT |
17.9055 USDT |
18.4888 USDT |
18.7532 USDT |
| 2021-03-04 |
20.1139 USDT |
3,784,353.1320 ATOM |
21.1677 USDT |
18.1234 USDT |
18.7200 USDT |
18.8617 USDT |
| 2021-03-03 |
19.4862 USDT |
1,482,933.1749 ATOM |
19.0497 USDT |
18.5250 USDT |
19.2988 USDT |
21.2062 USDT |
| 2021-03-02 |
19.1129 USDT |
1,752,658.3782 ATOM |
18.4931 USDT |
17.9694 USDT |
18.6269 USDT |
18.5477 USDT |
| 2021-03-01 |
18.1685 USDT |
1,131,956.8943 ATOM |
17.4504 USDT |
17.3262 USDT |
18.0824 USDT |
18.3174 USDT |
| 2021-02-28 |
17.7308 USDT |
2,386,885.1648 ATOM |
19.3427 USDT |
16.4867 USDT |
17.3239 USDT |
18.2619 USDT |
| 2021-02-27 |
19.6388 USDT |
1,971,267.1136 ATOM |
18.6755 USDT |
18.4834 USDT |
19.4742 USDT |
19.8844 USDT |
| 2021-02-26 |
17.5457 USDT |
2,868,095.6052 ATOM |
17.5332 USDT |
16.2217 USDT |
17.2042 USDT |
18.2946 USDT |
| 2021-02-25 |
18.9843 USDT |
1,492,289.5618 ATOM |
19.2986 USDT |
17.3786 USDT |
18.6828 USDT |
17.5306 USDT |
| 2021-02-24 |
19.7126 USDT |
37,689.6147 ATOM |
19.6188 USDT |
19.0236 USDT |
19.9349 USDT |
19.8064 USDT |
| 2021-02-23 |
20.0435 USDT |
78,676.3893 ATOM |
19.6259 USDT |
19.5044 USDT |
20.4994 USDT |
20.4610 USDT |
| 2021-02-22 |
20.6182 USDT |
98,211.2233 ATOM |
20.3988 USDT |
19.7777 USDT |
21.6037 USDT |
20.8375 USDT |
| 2021-02-21 |
21.4595 USDT |
160,054.1082 ATOM |
21.1697 USDT |
21.0000 USDT |
21.6212 USDT |
21.8028 USDT |
| 2021-02-20 |
21.9385 USDT |
161,941.0259 ATOM |
21.9357 USDT |
20.6847 USDT |
22.2069 USDT |
21.9413 USDT |
| 2021-02-19 |
22.6362 USDT |
140,762.6542 ATOM |
22.4144 USDT |
22.1843 USDT |
22.5939 USDT |
22.9524 USDT |
| 2021-02-18 |
23.1854 USDT |
89,070.8076 ATOM |
23.2469 USDT |
22.8492 USDT |
23.4055 USDT |
23.1239 USDT |
| 2021-02-17 |
23.5837 USDT |
74,545.3312 ATOM |
23.4725 USDT |
23.4481 USDT |
24.0568 USDT |
23.6949 USDT |
| 2021-02-16 |
24.5715 USDT |
330,300.0203 ATOM |
24.1668 USDT |
23.7528 USDT |
24.6807 USDT |
24.9382 USDT |
| 2021-02-15 |
22.7937 USDT |
302,762.4066 ATOM |
23.1760 USDT |
21.9499 USDT |
23.8847 USDT |
22.4114 USDT |
| 2021-02-14 |
19.3484 USDT |
148,187.9063 ATOM |
19.4847 USDT |
18.9813 USDT |
19.7104 USDT |
19.2121 USDT |
| 2021-02-13 |
20.1016 USDT |
94,007.6245 ATOM |
20.0860 USDT |
19.8805 USDT |
20.4339 USDT |
20.1172 USDT |
| 2021-02-12 |
21.2400 USDT |
231,416.2577 ATOM |
21.5580 USDT |
20.7496 USDT |
21.4577 USDT |
21.2089 USDT |
| 2021-02-11 |
17.5627 USDT |
205,239.4483 ATOM |
17.3987 USDT |
17.1884 USDT |
18.0288 USDT |
17.7266 USDT |
| 2021-02-10 |
15.0091 USDT |
144,123.4103 ATOM |
15.1172 USDT |
14.7318 USDT |
15.3342 USDT |
14.9010 USDT |
| 2021-02-09 |
15.0365 USDT |
107,454.6170 ATOM |
14.9368 USDT |
14.6240 USDT |
15.2262 USDT |
15.1362 USDT |
| 2021-02-08 |
14.2617 USDT |
123,570.6426 ATOM |
14.3878 USDT |
14.0514 USDT |
14.4046 USDT |
14.1355 USDT |