Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
3.5731 USDT |
23,446.7594 ATOM |
3.6358 USDT |
3.4873 USDT |
3.6950 USDT |
3.5104 USDT |
| 2019-08-05 |
3.6708 USDT |
22,812.4254 ATOM |
3.6846 USDT |
3.5557 USDT |
3.8726 USDT |
3.6569 USDT |
| 2019-08-04 |
3.6591 USDT |
22,951.1753 ATOM |
3.6374 USDT |
3.5822 USDT |
3.7293 USDT |
3.6808 USDT |
| 2019-08-03 |
3.6615 USDT |
23,170.2245 ATOM |
3.6910 USDT |
3.5771 USDT |
3.7662 USDT |
3.6319 USDT |
| 2019-08-02 |
3.6642 USDT |
23,742.0065 ATOM |
3.6400 USDT |
3.5630 USDT |
3.7619 USDT |
3.6884 USDT |
| 2019-08-01 |
3.5700 USDT |
24,191.8049 ATOM |
3.4958 USDT |
3.4585 USDT |
3.8890 USDT |
3.6442 USDT |
| 2019-07-31 |
3.5988 USDT |
22,818.7853 ATOM |
3.6941 USDT |
3.4273 USDT |
3.7054 USDT |
3.5035 USDT |
| 2019-07-30 |
3.6508 USDT |
23,300.3313 ATOM |
3.6086 USDT |
3.5692 USDT |
3.7424 USDT |
3.6929 USDT |
| 2019-07-29 |
3.5982 USDT |
23,893.7571 ATOM |
3.5983 USDT |
3.5021 USDT |
3.6644 USDT |
3.5981 USDT |
| 2019-07-28 |
3.6024 USDT |
24,338.5857 ATOM |
3.6064 USDT |
3.4917 USDT |
3.6831 USDT |
3.5983 USDT |
| 2019-07-27 |
3.6029 USDT |
23,214.3488 ATOM |
3.5896 USDT |
3.5679 USDT |
3.6739 USDT |
3.6162 USDT |
| 2019-07-26 |
3.7030 USDT |
23,707.2168 ATOM |
3.8126 USDT |
3.5560 USDT |
4.0000 USDT |
3.5934 USDT |
| 2019-07-25 |
3.8241 USDT |
23,258.2133 ATOM |
3.8356 USDT |
3.7000 USDT |
3.8685 USDT |
3.8126 USDT |
| 2019-07-24 |
3.9452 USDT |
23,047.9160 ATOM |
4.0545 USDT |
3.7620 USDT |
4.0585 USDT |
3.8358 USDT |
| 2019-07-23 |
3.8557 USDT |
23,785.3359 ATOM |
3.6896 USDT |
3.6199 USDT |
4.0217 USDT |
4.0217 USDT |
| 2019-07-22 |
3.8450 USDT |
22,953.6065 ATOM |
3.9358 USDT |
3.7408 USDT |
4.0181 USDT |
3.7541 USDT |
| 2019-07-21 |
4.0501 USDT |
23,447.1382 ATOM |
4.1230 USDT |
3.9291 USDT |
4.3339 USDT |
3.9771 USDT |
| 2019-07-20 |
4.0715 USDT |
23,920.4132 ATOM |
4.0363 USDT |
3.9734 USDT |
4.3126 USDT |
4.1066 USDT |
| 2019-07-19 |
3.9808 USDT |
23,168.5874 ATOM |
3.9381 USDT |
3.8418 USDT |
4.0884 USDT |
4.0235 USDT |
| 2019-07-18 |
3.9613 USDT |
24,045.0548 ATOM |
4.0043 USDT |
3.8101 USDT |
4.1889 USDT |
3.9182 USDT |
| 2019-07-17 |
3.9422 USDT |
23,672.2628 ATOM |
3.8983 USDT |
3.6785 USDT |
4.0586 USDT |
3.9860 USDT |
| 2019-07-16 |
4.0027 USDT |
24,059.4452 ATOM |
4.0227 USDT |
3.5512 USDT |
4.0251 USDT |
3.9826 USDT |
| 2019-07-15 |
3.9903 USDT |
24,490.0407 ATOM |
3.9629 USDT |
3.9179 USDT |
4.4690 USDT |
4.0177 USDT |
| 2019-07-14 |
3.9155 USDT |
23,855.5555 ATOM |
3.8805 USDT |
3.5693 USDT |
3.9938 USDT |
3.9504 USDT |
| 2019-07-13 |
4.1381 USDT |
23,072.4996 ATOM |
4.3593 USDT |
3.9026 USDT |
4.3610 USDT |
3.9168 USDT |
| 2019-07-12 |
4.3760 USDT |
23,874.0927 ATOM |
4.3926 USDT |
4.3212 USDT |
4.5276 USDT |
4.3593 USDT |
| 2019-07-11 |
4.3284 USDT |
26,202.8104 ATOM |
4.2684 USDT |
4.2374 USDT |
4.6008 USDT |
4.3883 USDT |
| 2019-07-10 |
4.2752 USDT |
30,882.8388 ATOM |
4.3074 USDT |
4.0515 USDT |
4.6652 USDT |
4.2429 USDT |
| 2019-07-09 |
4.6398 USDT |
26,108.0628 ATOM |
4.9702 USDT |
4.1962 USDT |
5.0698 USDT |
4.3093 USDT |
| 2019-07-08 |
5.1073 USDT |
23,988.7288 ATOM |
5.2644 USDT |
4.8658 USDT |
5.2904 USDT |
4.9502 USDT |
| 2019-07-07 |
5.2467 USDT |
24,002.2217 ATOM |
5.2282 USDT |
5.2227 USDT |
5.4160 USDT |
5.2652 USDT |
| 2019-07-06 |
5.3183 USDT |
23,599.5982 ATOM |
5.3964 USDT |
5.2001 USDT |
5.4129 USDT |
5.2402 USDT |
| 2019-07-05 |
5.3803 USDT |
22,847.9508 ATOM |
5.3566 USDT |
5.2398 USDT |
5.4758 USDT |
5.4039 USDT |
| 2019-07-04 |
5.4884 USDT |
23,130.4918 ATOM |
5.6129 USDT |
5.3313 USDT |
5.7099 USDT |
5.3638 USDT |
| 2019-07-03 |
5.4889 USDT |
23,746.6674 ATOM |
5.3588 USDT |
5.3574 USDT |
5.7599 USDT |
5.6190 USDT |
| 2019-07-02 |
5.3596 USDT |
24,511.3559 ATOM |
5.3628 USDT |
5.2733 USDT |
5.5000 USDT |
5.3563 USDT |
| 2019-07-01 |
5.2906 USDT |
23,753.1751 ATOM |
5.2541 USDT |
5.1401 USDT |
5.6647 USDT |
5.3271 USDT |
| 2019-06-30 |
5.4307 USDT |
24,337.9180 ATOM |
5.6294 USDT |
5.1692 USDT |
5.7433 USDT |
5.2320 USDT |
| 2019-06-29 |
5.8192 USDT |
24,964.0309 ATOM |
6.0078 USDT |
5.5587 USDT |
6.1700 USDT |
5.6306 USDT |
| 2019-06-28 |
5.8929 USDT |
24,028.7584 ATOM |
5.7771 USDT |
5.6380 USDT |
6.0839 USDT |
6.0086 USDT |
| 2019-06-27 |
5.8884 USDT |
28,837.7293 ATOM |
5.9851 USDT |
5.3625 USDT |
6.0133 USDT |
5.7916 USDT |
| 2019-06-26 |
6.3946 USDT |
43,992.8751 ATOM |
6.7992 USDT |
5.5938 USDT |
6.8325 USDT |
5.9900 USDT |
| 2019-06-25 |
6.6674 USDT |
24,648.2713 ATOM |
6.5448 USDT |
6.4833 USDT |
6.8480 USDT |
6.7900 USDT |
| 2019-06-24 |
6.5968 USDT |
23,074.7595 ATOM |
6.6496 USDT |
6.4965 USDT |
6.7410 USDT |
6.5439 USDT |
| 2019-06-23 |
6.8736 USDT |
24,422.8826 ATOM |
7.0906 USDT |
6.6194 USDT |
7.0992 USDT |
6.6565 USDT |
| 2019-06-22 |
6.8796 USDT |
25,615.6158 ATOM |
6.7148 USDT |
6.6349 USDT |
7.1902 USDT |
7.0444 USDT |
| 2019-06-21 |
6.5638 USDT |
25,988.7887 ATOM |
6.4112 USDT |
6.4090 USDT |
6.8950 USDT |
6.7163 USDT |
| 2019-06-20 |
6.4104 USDT |
25,213.3064 ATOM |
6.4095 USDT |
6.3059 USDT |
6.5791 USDT |
6.4113 USDT |
| 2019-06-19 |
6.4880 USDT |
24,726.9871 ATOM |
6.5691 USDT |
6.2845 USDT |
6.6457 USDT |
6.4068 USDT |
| 2019-06-18 |
6.5888 USDT |
24,575.0655 ATOM |
6.5979 USDT |
6.4698 USDT |
6.8022 USDT |
6.5797 USDT |