Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
5.3703 USDT |
212,932.9672 ATOM |
5.3927 USDT |
5.2187 USDT |
5.4501 USDT |
5.3478 USDT |
| 2020-12-18 |
5.2835 USDT |
261,638.2454 ATOM |
5.3062 USDT |
5.1605 USDT |
5.4684 USDT |
5.2607 USDT |
| 2020-12-17 |
5.4963 USDT |
543,090.3971 ATOM |
5.6858 USDT |
5.2616 USDT |
5.7822 USDT |
5.3067 USDT |
| 2020-12-16 |
5.4651 USDT |
368,121.5202 ATOM |
5.4487 USDT |
5.3506 USDT |
5.4980 USDT |
5.4814 USDT |
| 2020-12-15 |
5.2568 USDT |
343,759.7040 ATOM |
5.2293 USDT |
5.1978 USDT |
5.3662 USDT |
5.2842 USDT |
| 2020-12-14 |
5.1991 USDT |
394,063.4866 ATOM |
5.1622 USDT |
5.1281 USDT |
5.3294 USDT |
5.2359 USDT |
| 2020-12-13 |
5.1757 USDT |
331,087.8126 ATOM |
5.1699 USDT |
5.1156 USDT |
5.2520 USDT |
5.1814 USDT |
| 2020-12-12 |
4.9958 USDT |
458,342.8880 ATOM |
4.9300 USDT |
4.9135 USDT |
5.1284 USDT |
5.0616 USDT |
| 2020-12-11 |
4.6545 USDT |
651,582.5622 ATOM |
4.6169 USDT |
4.5471 USDT |
4.8715 USDT |
4.6920 USDT |
| 2020-12-10 |
4.7149 USDT |
318,463.3959 ATOM |
4.7608 USDT |
4.6456 USDT |
4.7779 USDT |
4.6690 USDT |
| 2020-12-09 |
4.8086 USDT |
423,583.5374 ATOM |
4.8205 USDT |
4.7491 USDT |
4.8867 USDT |
4.7966 USDT |
| 2020-12-08 |
4.8510 USDT |
617,192.2219 ATOM |
4.9600 USDT |
4.6283 USDT |
4.9964 USDT |
4.7419 USDT |
| 2020-12-07 |
5.1359 USDT |
281,714.9752 ATOM |
5.1834 USDT |
5.0682 USDT |
5.1962 USDT |
5.0883 USDT |
| 2020-12-06 |
5.2026 USDT |
408,434.8688 ATOM |
5.2062 USDT |
5.1309 USDT |
5.2384 USDT |
5.1990 USDT |
| 2020-12-05 |
5.2022 USDT |
381,603.7259 ATOM |
5.1646 USDT |
5.1465 USDT |
5.3086 USDT |
5.2397 USDT |
| 2020-12-04 |
5.1836 USDT |
567,118.7747 ATOM |
5.2966 USDT |
5.0055 USDT |
5.3492 USDT |
5.0705 USDT |
| 2020-12-03 |
5.5060 USDT |
479,401.3627 ATOM |
5.4927 USDT |
5.4188 USDT |
5.6559 USDT |
5.5193 USDT |
| 2020-12-02 |
5.4189 USDT |
140,439.9934 ATOM |
5.3411 USDT |
5.3165 USDT |
5.5541 USDT |
5.4966 USDT |
| 2020-12-01 |
5.3194 USDT |
961,857.1826 ATOM |
5.3818 USDT |
5.2330 USDT |
5.4352 USDT |
5.2569 USDT |
| 2020-11-30 |
5.5555 USDT |
660,059.3583 ATOM |
5.5357 USDT |
5.4515 USDT |
5.6860 USDT |
5.5753 USDT |
| 2020-11-29 |
5.4168 USDT |
496,281.8565 ATOM |
5.4375 USDT |
5.3065 USDT |
5.4638 USDT |
5.3961 USDT |
| 2020-11-28 |
5.4760 USDT |
651,666.7065 ATOM |
5.5214 USDT |
5.4158 USDT |
5.5496 USDT |
5.4305 USDT |
| 2020-11-27 |
5.2256 USDT |
688,001.2543 ATOM |
5.1107 USDT |
5.0789 USDT |
5.3649 USDT |
5.3405 USDT |
| 2020-11-26 |
5.3566 USDT |
1,771,403.0094 ATOM |
5.4105 USDT |
5.0092 USDT |
5.4588 USDT |
5.3026 USDT |
| 2020-11-25 |
6.1640 USDT |
1,318,323.9832 ATOM |
6.3874 USDT |
5.7099 USDT |
6.4664 USDT |
5.9405 USDT |
| 2020-11-24 |
5.9368 USDT |
965,151.8389 ATOM |
5.9288 USDT |
5.8247 USDT |
6.1220 USDT |
5.9447 USDT |
| 2020-11-23 |
5.6920 USDT |
680,506.1604 ATOM |
5.5794 USDT |
5.5096 USDT |
5.9229 USDT |
5.8046 USDT |
| 2020-11-22 |
5.4730 USDT |
840,580.9074 ATOM |
5.4552 USDT |
5.4035 USDT |
5.6609 USDT |
5.4908 USDT |
| 2020-11-21 |
5.8287 USDT |
764,065.1039 ATOM |
5.7826 USDT |
5.6297 USDT |
5.8844 USDT |
5.8748 USDT |
| 2020-11-20 |
5.2972 USDT |
511,149.6320 ATOM |
5.3221 USDT |
5.2281 USDT |
5.3554 USDT |
5.2723 USDT |
| 2020-11-19 |
5.1319 USDT |
462,398.6395 ATOM |
5.1620 USDT |
5.0353 USDT |
5.2270 USDT |
5.1017 USDT |
| 2020-11-18 |
5.0781 USDT |
500,073.0742 ATOM |
5.0314 USDT |
4.9894 USDT |
5.1247 USDT |
5.1247 USDT |
| 2020-11-17 |
5.2320 USDT |
508,264.4022 ATOM |
5.1853 USDT |
5.1303 USDT |
5.3764 USDT |
5.2786 USDT |
| 2020-11-16 |
5.1297 USDT |
1,479,723.3026 ATOM |
5.0910 USDT |
4.8509 USDT |
5.1886 USDT |
5.1683 USDT |
| 2020-11-15 |
5.0842 USDT |
1,275,365.9738 ATOM |
5.0633 USDT |
4.9786 USDT |
5.1288 USDT |
5.1050 USDT |
| 2020-11-14 |
5.1316 USDT |
1,322,986.8292 ATOM |
5.1912 USDT |
4.9929 USDT |
5.2636 USDT |
5.0720 USDT |
| 2020-11-13 |
5.1232 USDT |
1,655,095.4257 ATOM |
5.0768 USDT |
4.9525 USDT |
5.2601 USDT |
5.1695 USDT |
| 2020-11-12 |
5.0834 USDT |
1,114,177.8318 ATOM |
5.0768 USDT |
4.9525 USDT |
5.1591 USDT |
5.0899 USDT |
| 2020-11-11 |
5.0807 USDT |
1,839,709.2806 ATOM |
5.0750 USDT |
4.9263 USDT |
5.3075 USDT |
5.0863 USDT |
| 2020-11-10 |
5.0321 USDT |
1,636,890.1292 ATOM |
4.9813 USDT |
4.9533 USDT |
5.2374 USDT |
5.0828 USDT |
| 2020-11-09 |
4.8743 USDT |
2,043,744.2844 ATOM |
4.7191 USDT |
4.6736 USDT |
5.2880 USDT |
5.0294 USDT |
| 2020-11-08 |
4.7935 USDT |
2,121,763.4000 ATOM |
4.8677 USDT |
4.6572 USDT |
4.9539 USDT |
4.7193 USDT |
| 2020-11-07 |
4.8430 USDT |
2,531,768.1455 ATOM |
4.8122 USDT |
4.4902 USDT |
4.9029 USDT |
4.8737 USDT |
| 2020-11-06 |
4.7795 USDT |
2,556,806.1480 ATOM |
4.8147 USDT |
4.5639 USDT |
5.1651 USDT |
4.7443 USDT |
| 2020-11-05 |
4.6790 USDT |
2,185,169.6488 ATOM |
4.5218 USDT |
4.4628 USDT |
4.9615 USDT |
4.8361 USDT |
| 2020-11-04 |
4.3681 USDT |
1,730,657.3108 ATOM |
4.2441 USDT |
4.2002 USDT |
4.4920 USDT |
4.4920 USDT |
| 2020-11-03 |
4.3302 USDT |
1,468,804.7992 ATOM |
4.4216 USDT |
4.2221 USDT |
4.5145 USDT |
4.2387 USDT |
| 2020-11-02 |
4.5332 USDT |
1,603,915.2262 ATOM |
4.6315 USDT |
4.2978 USDT |
4.7050 USDT |
4.4348 USDT |
| 2020-11-01 |
4.7437 USDT |
1,690,518.8515 ATOM |
4.8214 USDT |
4.5467 USDT |
4.8665 USDT |
4.6660 USDT |
| 2020-10-31 |
4.7498 USDT |
1,375,164.9692 ATOM |
4.6849 USDT |
4.5376 USDT |
4.8555 USDT |
4.8147 USDT |