Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
18.5853 USDT |
124,008.4946 ATOM |
20.0443 USDT |
17.7246 USDT |
18.2714 USDT |
18.0152 USDT |
| 2021-08-25 |
19.5536 USDT |
93,568.1600 ATOM |
19.5449 USDT |
18.6310 USDT |
19.0645 USDT |
19.9384 USDT |
| 2021-08-24 |
20.6107 USDT |
131,785.5065 ATOM |
21.8199 USDT |
19.2390 USDT |
19.9105 USDT |
20.2563 USDT |
| 2021-08-23 |
22.1004 USDT |
137,608.2361 ATOM |
21.8520 USDT |
21.2862 USDT |
21.6398 USDT |
21.8681 USDT |
| 2021-08-22 |
22.8367 USDT |
222,027.1384 ATOM |
22.1478 USDT |
20.9899 USDT |
21.2933 USDT |
21.8432 USDT |
| 2021-08-21 |
21.9652 USDT |
350,055.2033 ATOM |
18.9308 USDT |
18.5429 USDT |
18.9344 USDT |
22.2533 USDT |
| 2021-08-20 |
19.2886 USDT |
153,959.9556 ATOM |
18.7054 USDT |
18.3789 USDT |
18.8258 USDT |
18.8185 USDT |
| 2021-08-19 |
19.0989 USDT |
350,748.2082 ATOM |
17.9466 USDT |
17.8041 USDT |
18.4516 USDT |
18.6114 USDT |
| 2021-08-18 |
16.6061 USDT |
193,550.5706 ATOM |
16.0130 USDT |
15.0003 USDT |
15.2963 USDT |
18.2509 USDT |
| 2021-08-17 |
16.4710 USDT |
195,752.3437 ATOM |
15.7836 USDT |
15.0801 USDT |
15.7754 USDT |
16.2418 USDT |
| 2021-08-16 |
16.0491 USDT |
104,273.8687 ATOM |
15.9164 USDT |
15.4916 USDT |
15.7952 USDT |
15.7530 USDT |
| 2021-08-15 |
15.4047 USDT |
68,347.0380 ATOM |
15.5563 USDT |
14.8727 USDT |
15.1833 USDT |
15.9185 USDT |
| 2021-08-14 |
15.2615 USDT |
82,880.2178 ATOM |
15.2089 USDT |
14.7096 USDT |
14.9715 USDT |
15.4890 USDT |
| 2021-08-13 |
14.6593 USDT |
73,721.3432 ATOM |
14.0722 USDT |
13.8642 USDT |
14.1893 USDT |
15.2246 USDT |
| 2021-08-12 |
14.3893 USDT |
97,381.5218 ATOM |
14.5544 USDT |
13.5560 USDT |
13.8821 USDT |
14.0017 USDT |
| 2021-08-11 |
14.9063 USDT |
190,176.2872 ATOM |
14.1055 USDT |
14.0936 USDT |
14.3100 USDT |
14.5655 USDT |
| 2021-08-10 |
13.9387 USDT |
128,676.6428 ATOM |
13.6360 USDT |
13.4570 USDT |
13.7010 USDT |
14.0819 USDT |
| 2021-08-09 |
13.5280 USDT |
134,934.2565 ATOM |
13.1690 USDT |
12.6686 USDT |
12.9361 USDT |
13.6495 USDT |
| 2021-08-08 |
13.6796 USDT |
113,296.8044 ATOM |
14.0086 USDT |
13.0115 USDT |
13.2026 USDT |
13.3224 USDT |
| 2021-08-07 |
13.9138 USDT |
158,623.7586 ATOM |
13.5989 USDT |
13.4690 USDT |
13.7434 USDT |
14.0026 USDT |
| 2021-08-06 |
13.4247 USDT |
145,055.0767 ATOM |
13.0290 USDT |
12.7320 USDT |
12.8461 USDT |
13.5909 USDT |
| 2021-08-05 |
12.8441 USDT |
99,979.4311 ATOM |
12.8096 USDT |
12.4090 USDT |
12.6425 USDT |
12.9464 USDT |
| 2021-08-04 |
12.4485 USDT |
89,386.9698 ATOM |
12.1244 USDT |
11.9599 USDT |
12.0676 USDT |
12.7505 USDT |
| 2021-08-03 |
12.0905 USDT |
98,586.6280 ATOM |
12.4789 USDT |
11.7810 USDT |
11.9796 USDT |
12.1486 USDT |
| 2021-08-02 |
12.4256 USDT |
90,620.6008 ATOM |
12.3151 USDT |
12.1114 USDT |
12.3245 USDT |
12.5725 USDT |
| 2021-08-01 |
12.9201 USDT |
168,503.1338 ATOM |
12.6000 USDT |
12.1546 USDT |
12.6816 USDT |
12.4011 USDT |
| 2021-07-31 |
12.4010 USDT |
153,561.0955 ATOM |
12.1335 USDT |
11.8806 USDT |
11.9840 USDT |
12.7109 USDT |
| 2021-07-30 |
11.7845 USDT |
140,748.6615 ATOM |
11.7955 USDT |
11.4349 USDT |
11.5451 USDT |
12.0609 USDT |
| 2021-07-29 |
11.5557 USDT |
121,940.1321 ATOM |
11.5934 USDT |
11.3234 USDT |
11.4505 USDT |
11.7245 USDT |
| 2021-07-28 |
11.6543 USDT |
148,200.7651 ATOM |
11.7030 USDT |
11.3859 USDT |
11.5514 USDT |
11.4595 USDT |
| 2021-07-27 |
11.3163 USDT |
446,469.8664 ATOM |
11.3786 USDT |
11.0259 USDT |
11.1971 USDT |
11.6595 USDT |
| 2021-07-26 |
11.8830 USDT |
1,505,669.0953 ATOM |
11.4356 USDT |
11.3134 USDT |
11.5216 USDT |
11.4435 USDT |
| 2021-07-25 |
11.2753 USDT |
2,325,636.9856 ATOM |
11.4424 USDT |
10.9665 USDT |
11.1926 USDT |
11.3243 USDT |
| 2021-07-24 |
11.4041 USDT |
2,470,796.2583 ATOM |
11.4634 USDT |
11.0468 USDT |
11.3402 USDT |
11.4529 USDT |
| 2021-07-23 |
11.1408 USDT |
2,810,746.3798 ATOM |
11.3940 USDT |
10.6653 USDT |
10.8903 USDT |
11.3665 USDT |
| 2021-07-22 |
10.8234 USDT |
3,153,949.0456 ATOM |
10.4802 USDT |
10.1657 USDT |
10.3486 USDT |
11.2895 USDT |
| 2021-07-21 |
10.0853 USDT |
2,992,001.4550 ATOM |
9.4607 USDT |
9.1274 USDT |
9.3408 USDT |
10.3708 USDT |
| 2021-07-20 |
9.4456 USDT |
3,032,896.1493 ATOM |
9.9950 USDT |
8.9480 USDT |
9.2118 USDT |
9.4054 USDT |
| 2021-07-19 |
10.3970 USDT |
2,600,735.6844 ATOM |
10.9608 USDT |
9.9167 USDT |
10.1520 USDT |
10.0533 USDT |
| 2021-07-18 |
11.1282 USDT |
2,389,323.3045 ATOM |
11.0373 USDT |
10.7307 USDT |
10.9435 USDT |
10.9181 USDT |
| 2021-07-17 |
11.0943 USDT |
2,963,493.5015 ATOM |
11.1716 USDT |
10.7001 USDT |
10.9921 USDT |
11.0663 USDT |
| 2021-07-16 |
11.9175 USDT |
3,827,029.2420 ATOM |
11.4843 USDT |
10.9652 USDT |
11.3179 USDT |
11.4216 USDT |
| 2021-07-15 |
11.2781 USDT |
2,825,949.1387 ATOM |
11.7287 USDT |
10.6417 USDT |
10.8996 USDT |
11.3905 USDT |
| 2021-07-14 |
11.6690 USDT |
2,911,200.4764 ATOM |
12.1064 USDT |
11.0299 USDT |
11.4264 USDT |
11.7620 USDT |
| 2021-07-13 |
12.9237 USDT |
2,838,681.0601 ATOM |
12.9688 USDT |
11.7916 USDT |
12.1051 USDT |
12.0717 USDT |
| 2021-07-12 |
13.5114 USDT |
2,251,870.1638 ATOM |
14.0910 USDT |
12.7419 USDT |
13.0369 USDT |
13.0356 USDT |
| 2021-07-11 |
14.3865 USDT |
2,213,167.1244 ATOM |
14.4131 USDT |
13.8562 USDT |
14.1282 USDT |
13.9947 USDT |
| 2021-07-10 |
13.4806 USDT |
2,650,697.6109 ATOM |
13.2001 USDT |
12.9452 USDT |
13.3363 USDT |
14.0644 USDT |
| 2021-07-09 |
12.6903 USDT |
3,403,208.9653 ATOM |
11.8916 USDT |
11.4123 USDT |
11.7787 USDT |
13.2542 USDT |
| 2021-07-08 |
12.1504 USDT |
3,160,223.9823 ATOM |
12.9223 USDT |
11.6479 USDT |
11.9237 USDT |
12.0236 USDT |