Crypto exchange Bit-Z

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bit-Z: atom_usdt
Date Price Volume Open Low High Close
2021-07-07 13.1937 USDT 2,211,246.6294 ATOM 13.1207 USDT 12.8014 USDT 13.0685 USDT 12.9879 USDT
2021-07-06 13.2612 USDT 2,650,390.7377 ATOM 13.5125 USDT 12.8018 USDT 13.1256 USDT 13.1273 USDT
2021-07-05 12.8476 USDT 3,070,724.0279 ATOM 12.3217 USDT 11.9405 USDT 12.1445 USDT 13.6123 USDT
2021-07-04 12.0956 USDT 1,651,712.7374 ATOM 11.8184 USDT 11.5010 USDT 11.6891 USDT 12.1483 USDT
2021-07-03 11.8321 USDT 1,907,734.9107 ATOM 11.7728 USDT 11.5139 USDT 11.7052 USDT 11.7968 USDT
2021-07-02 11.0323 USDT 2,691,419.2942 ATOM 11.0473 USDT 10.5132 USDT 10.7315 USDT 11.6902 USDT
2021-07-01 11.2490 USDT 3,059,191.9509 ATOM 12.0320 USDT 10.6984 USDT 11.0052 USDT 11.0787 USDT
2021-06-30 11.5613 USDT 3,287,878.0998 ATOM 11.6678 USDT 11.0266 USDT 11.2735 USDT 11.9905 USDT
2021-06-29 11.6525 USDT 3,195,381.9248 ATOM 10.8947 USDT 10.8126 USDT 11.1201 USDT 11.5877 USDT
2021-06-28 10.2391 USDT 2,595,621.5045 ATOM 10.0710 USDT 9.9015 USDT 10.0446 USDT 10.8627 USDT
2021-06-27 9.6633 USDT 3,144,627.3966 ATOM 9.6097 USDT 9.4273 USDT 9.5999 USDT 9.9935 USDT
2021-06-26 9.0535 USDT 3,846,633.7806 ATOM 9.0540 USDT 8.6391 USDT 8.9125 USDT 9.3051 USDT
2021-06-25 9.6519 USDT 3,956,549.7207 ATOM 10.3964 USDT 8.8439 USDT 9.1556 USDT 9.1409 USDT
2021-06-24 9.8532 USDT 3,621,580.6575 ATOM 9.5945 USDT 8.9991 USDT 9.2661 USDT 10.3233 USDT
2021-06-23 9.7889 USDT 4,625,445.0775 ATOM 8.9820 USDT 8.5537 USDT 9.2465 USDT 9.6010 USDT
2021-06-22 9.2574 USDT 5,634,680.0238 ATOM 9.5333 USDT 7.8210 USDT 8.6449 USDT 9.1377 USDT
2021-06-21 10.6283 USDT 4,152,984.5960 ATOM 11.9900 USDT 9.5159 USDT 9.7281 USDT 9.6683 USDT
2021-06-20 11.8031 USDT 2,592,624.7700 ATOM 11.8388 USDT 11.0257 USDT 11.3102 USDT 11.9661 USDT
2021-06-19 12.3750 USDT 2,355,650.5173 ATOM 12.4735 USDT 11.8562 USDT 12.0424 USDT 11.9769 USDT
2021-06-18 12.7105 USDT 2,971,238.1308 ATOM 13.5993 USDT 11.9136 USDT 12.1913 USDT 12.3838 USDT
2021-06-17 13.9083 USDT 2,669,695.5898 ATOM 13.4063 USDT 13.2766 USDT 13.6226 USDT 13.6249 USDT
2021-06-16 12.8134 USDT 2,863,107.3754 ATOM 12.9370 USDT 12.3135 USDT 12.5843 USDT 13.3189 USDT
2021-06-15 13.1349 USDT 2,599,757.1762 ATOM 13.2893 USDT 12.6325 USDT 12.8842 USDT 12.9795 USDT
2021-06-14 12.6813 USDT 2,612,595.3884 ATOM 12.5100 USDT 12.1821 USDT 12.4253 USDT 13.2992 USDT
2021-06-13 11.7843 USDT 2,602,073.4677 ATOM 11.6412 USDT 11.2950 USDT 11.5577 USDT 12.4715 USDT
2021-06-12 11.5112 USDT 3,546,683.4607 ATOM 11.9245 USDT 10.9022 USDT 11.2653 USDT 11.6346 USDT
2021-06-11 12.4535 USDT 2,812,485.0671 ATOM 12.8544 USDT 11.6032 USDT 11.7980 USDT 11.7235 USDT
2021-06-10 13.3547 USDT 3,026,403.1412 ATOM 13.9214 USDT 12.5476 USDT 12.9238 USDT 12.9473 USDT
2021-06-09 13.4144 USDT 3,524,151.8634 ATOM 13.5450 USDT 12.5898 USDT 13.0124 USDT 13.8668 USDT
2021-06-08 13.0712 USDT 4,160,159.0875 ATOM 13.4780 USDT 12.0111 USDT 12.6971 USDT 13.6215 USDT
2021-06-07 14.9853 USDT 2,870,521.1486 ATOM 15.1475 USDT 13.3772 USDT 13.9156 USDT 13.5209 USDT
2021-06-06 14.9001 USDT 2,329,049.4114 ATOM 14.8344 USDT 14.4555 USDT 14.8754 USDT 14.9841 USDT
2021-06-05 15.3400 USDT 3,417,591.4018 ATOM 15.0870 USDT 14.2208 USDT 14.6586 USDT 14.7214 USDT
2021-06-04 15.2538 USDT 3,774,622.1682 ATOM 16.6503 USDT 13.9999 USDT 14.6643 USDT 14.9570 USDT
2021-06-03 16.1208 USDT 3,132,333.7890 ATOM 14.8698 USDT 14.6383 USDT 15.0921 USDT 16.5090 USDT
2021-06-02 14.4201 USDT 2,753,326.3124 ATOM 13.7842 USDT 13.5656 USDT 13.9280 USDT 14.7737 USDT
2021-06-01 13.8379 USDT 3,342,329.7686 ATOM 13.9380 USDT 13.3473 USDT 13.6771 USDT 13.8262 USDT
2021-05-31 12.9519 USDT 3,504,729.9211 ATOM 12.5715 USDT 11.8867 USDT 12.1852 USDT 13.8547 USDT
2021-05-30 12.4592 USDT 4,024,657.4791 ATOM 12.0722 USDT 11.2499 USDT 11.6965 USDT 12.5807 USDT
2021-05-29 12.7044 USDT 4,910,511.1812 ATOM 12.6649 USDT 11.3643 USDT 11.8246 USDT 12.0362 USDT
2021-05-28 13.2415 USDT 4,684,909.3743 ATOM 14.5084 USDT 11.9772 USDT 12.5690 USDT 12.3172 USDT
2021-05-27 14.4495 USDT 4,321,392.8284 ATOM 15.2350 USDT 13.5476 USDT 14.0220 USDT 14.4336 USDT
2021-05-26 14.6561 USDT 4,711,506.3376 ATOM 13.9625 USDT 13.5857 USDT 14.0797 USDT 14.8263 USDT
2021-05-25 13.6836 USDT 5,933,408.1872 ATOM 14.5280 USDT 12.3526 USDT 12.9152 USDT 13.9847 USDT
2021-05-24 12.7139 USDT 5,951,614.5337 ATOM 11.6095 USDT 11.0587 USDT 11.7309 USDT 14.0038 USDT
2021-05-23 10.8834 USDT 7,424,098.7092 ATOM 12.2547 USDT 8.5074 USDT 9.6543 USDT 11.8458 USDT
2021-05-22 12.6569 USDT 6,016,767.5552 ATOM 13.5468 USDT 11.4215 USDT 12.1372 USDT 12.3177 USDT
2021-05-21 14.9046 USDT 6,591,912.0902 ATOM 16.8919 USDT 11.3575 USDT 13.0335 USDT 13.3863 USDT
2021-05-20 15.5419 USDT 7,082,673.0259 ATOM 13.7968 USDT 12.1286 USDT 13.6752 USDT 16.6292 USDT
2021-05-19 16.9413 USDT 7,841,545.7812 ATOM 22.8658 USDT 9.5899 USDT 14.9045 USDT 15.1515 USDT