Identifier on Bit-Z: atom_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
13.1937 USDT |
2,211,246.6294 ATOM |
13.1207 USDT |
12.8014 USDT |
13.0685 USDT |
12.9879 USDT |
2021-07-06 |
13.2612 USDT |
2,650,390.7377 ATOM |
13.5125 USDT |
12.8018 USDT |
13.1256 USDT |
13.1273 USDT |
2021-07-05 |
12.8476 USDT |
3,070,724.0279 ATOM |
12.3217 USDT |
11.9405 USDT |
12.1445 USDT |
13.6123 USDT |
2021-07-04 |
12.0956 USDT |
1,651,712.7374 ATOM |
11.8184 USDT |
11.5010 USDT |
11.6891 USDT |
12.1483 USDT |
2021-07-03 |
11.8321 USDT |
1,907,734.9107 ATOM |
11.7728 USDT |
11.5139 USDT |
11.7052 USDT |
11.7968 USDT |
2021-07-02 |
11.0323 USDT |
2,691,419.2942 ATOM |
11.0473 USDT |
10.5132 USDT |
10.7315 USDT |
11.6902 USDT |
2021-07-01 |
11.2490 USDT |
3,059,191.9509 ATOM |
12.0320 USDT |
10.6984 USDT |
11.0052 USDT |
11.0787 USDT |
2021-06-30 |
11.5613 USDT |
3,287,878.0998 ATOM |
11.6678 USDT |
11.0266 USDT |
11.2735 USDT |
11.9905 USDT |
2021-06-29 |
11.6525 USDT |
3,195,381.9248 ATOM |
10.8947 USDT |
10.8126 USDT |
11.1201 USDT |
11.5877 USDT |
2021-06-28 |
10.2391 USDT |
2,595,621.5045 ATOM |
10.0710 USDT |
9.9015 USDT |
10.0446 USDT |
10.8627 USDT |
2021-06-27 |
9.6633 USDT |
3,144,627.3966 ATOM |
9.6097 USDT |
9.4273 USDT |
9.5999 USDT |
9.9935 USDT |
2021-06-26 |
9.0535 USDT |
3,846,633.7806 ATOM |
9.0540 USDT |
8.6391 USDT |
8.9125 USDT |
9.3051 USDT |
2021-06-25 |
9.6519 USDT |
3,956,549.7207 ATOM |
10.3964 USDT |
8.8439 USDT |
9.1556 USDT |
9.1409 USDT |
2021-06-24 |
9.8532 USDT |
3,621,580.6575 ATOM |
9.5945 USDT |
8.9991 USDT |
9.2661 USDT |
10.3233 USDT |
2021-06-23 |
9.7889 USDT |
4,625,445.0775 ATOM |
8.9820 USDT |
8.5537 USDT |
9.2465 USDT |
9.6010 USDT |
2021-06-22 |
9.2574 USDT |
5,634,680.0238 ATOM |
9.5333 USDT |
7.8210 USDT |
8.6449 USDT |
9.1377 USDT |
2021-06-21 |
10.6283 USDT |
4,152,984.5960 ATOM |
11.9900 USDT |
9.5159 USDT |
9.7281 USDT |
9.6683 USDT |
2021-06-20 |
11.8031 USDT |
2,592,624.7700 ATOM |
11.8388 USDT |
11.0257 USDT |
11.3102 USDT |
11.9661 USDT |
2021-06-19 |
12.3750 USDT |
2,355,650.5173 ATOM |
12.4735 USDT |
11.8562 USDT |
12.0424 USDT |
11.9769 USDT |
2021-06-18 |
12.7105 USDT |
2,971,238.1308 ATOM |
13.5993 USDT |
11.9136 USDT |
12.1913 USDT |
12.3838 USDT |
2021-06-17 |
13.9083 USDT |
2,669,695.5898 ATOM |
13.4063 USDT |
13.2766 USDT |
13.6226 USDT |
13.6249 USDT |
2021-06-16 |
12.8134 USDT |
2,863,107.3754 ATOM |
12.9370 USDT |
12.3135 USDT |
12.5843 USDT |
13.3189 USDT |
2021-06-15 |
13.1349 USDT |
2,599,757.1762 ATOM |
13.2893 USDT |
12.6325 USDT |
12.8842 USDT |
12.9795 USDT |
2021-06-14 |
12.6813 USDT |
2,612,595.3884 ATOM |
12.5100 USDT |
12.1821 USDT |
12.4253 USDT |
13.2992 USDT |
2021-06-13 |
11.7843 USDT |
2,602,073.4677 ATOM |
11.6412 USDT |
11.2950 USDT |
11.5577 USDT |
12.4715 USDT |
2021-06-12 |
11.5112 USDT |
3,546,683.4607 ATOM |
11.9245 USDT |
10.9022 USDT |
11.2653 USDT |
11.6346 USDT |
2021-06-11 |
12.4535 USDT |
2,812,485.0671 ATOM |
12.8544 USDT |
11.6032 USDT |
11.7980 USDT |
11.7235 USDT |
2021-06-10 |
13.3547 USDT |
3,026,403.1412 ATOM |
13.9214 USDT |
12.5476 USDT |
12.9238 USDT |
12.9473 USDT |
2021-06-09 |
13.4144 USDT |
3,524,151.8634 ATOM |
13.5450 USDT |
12.5898 USDT |
13.0124 USDT |
13.8668 USDT |
2021-06-08 |
13.0712 USDT |
4,160,159.0875 ATOM |
13.4780 USDT |
12.0111 USDT |
12.6971 USDT |
13.6215 USDT |
2021-06-07 |
14.9853 USDT |
2,870,521.1486 ATOM |
15.1475 USDT |
13.3772 USDT |
13.9156 USDT |
13.5209 USDT |
2021-06-06 |
14.9001 USDT |
2,329,049.4114 ATOM |
14.8344 USDT |
14.4555 USDT |
14.8754 USDT |
14.9841 USDT |
2021-06-05 |
15.3400 USDT |
3,417,591.4018 ATOM |
15.0870 USDT |
14.2208 USDT |
14.6586 USDT |
14.7214 USDT |
2021-06-04 |
15.2538 USDT |
3,774,622.1682 ATOM |
16.6503 USDT |
13.9999 USDT |
14.6643 USDT |
14.9570 USDT |
2021-06-03 |
16.1208 USDT |
3,132,333.7890 ATOM |
14.8698 USDT |
14.6383 USDT |
15.0921 USDT |
16.5090 USDT |
2021-06-02 |
14.4201 USDT |
2,753,326.3124 ATOM |
13.7842 USDT |
13.5656 USDT |
13.9280 USDT |
14.7737 USDT |
2021-06-01 |
13.8379 USDT |
3,342,329.7686 ATOM |
13.9380 USDT |
13.3473 USDT |
13.6771 USDT |
13.8262 USDT |
2021-05-31 |
12.9519 USDT |
3,504,729.9211 ATOM |
12.5715 USDT |
11.8867 USDT |
12.1852 USDT |
13.8547 USDT |
2021-05-30 |
12.4592 USDT |
4,024,657.4791 ATOM |
12.0722 USDT |
11.2499 USDT |
11.6965 USDT |
12.5807 USDT |
2021-05-29 |
12.7044 USDT |
4,910,511.1812 ATOM |
12.6649 USDT |
11.3643 USDT |
11.8246 USDT |
12.0362 USDT |
2021-05-28 |
13.2415 USDT |
4,684,909.3743 ATOM |
14.5084 USDT |
11.9772 USDT |
12.5690 USDT |
12.3172 USDT |
2021-05-27 |
14.4495 USDT |
4,321,392.8284 ATOM |
15.2350 USDT |
13.5476 USDT |
14.0220 USDT |
14.4336 USDT |
2021-05-26 |
14.6561 USDT |
4,711,506.3376 ATOM |
13.9625 USDT |
13.5857 USDT |
14.0797 USDT |
14.8263 USDT |
2021-05-25 |
13.6836 USDT |
5,933,408.1872 ATOM |
14.5280 USDT |
12.3526 USDT |
12.9152 USDT |
13.9847 USDT |
2021-05-24 |
12.7139 USDT |
5,951,614.5337 ATOM |
11.6095 USDT |
11.0587 USDT |
11.7309 USDT |
14.0038 USDT |
2021-05-23 |
10.8834 USDT |
7,424,098.7092 ATOM |
12.2547 USDT |
8.5074 USDT |
9.6543 USDT |
11.8458 USDT |
2021-05-22 |
12.6569 USDT |
6,016,767.5552 ATOM |
13.5468 USDT |
11.4215 USDT |
12.1372 USDT |
12.3177 USDT |
2021-05-21 |
14.9046 USDT |
6,591,912.0902 ATOM |
16.8919 USDT |
11.3575 USDT |
13.0335 USDT |
13.3863 USDT |
2021-05-20 |
15.5419 USDT |
7,082,673.0259 ATOM |
13.7968 USDT |
12.1286 USDT |
13.6752 USDT |
16.6292 USDT |
2021-05-19 |
16.9413 USDT |
7,841,545.7812 ATOM |
22.8658 USDT |
9.5899 USDT |
14.9045 USDT |
15.1515 USDT |