Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
22.2462 USDT |
4,382,009.1900 ATOM |
21.1291 USDT |
20.7593 USDT |
21.7199 USDT |
22.3841 USDT |
| 2021-05-17 |
22.6042 USDT |
5,651,108.0007 ATOM |
24.2109 USDT |
20.6114 USDT |
21.1731 USDT |
20.9367 USDT |
| 2021-05-16 |
24.8830 USDT |
4,991,496.8889 ATOM |
24.5294 USDT |
22.7096 USDT |
23.9081 USDT |
24.0442 USDT |
| 2021-05-15 |
26.7570 USDT |
5,813,688.3624 ATOM |
25.9009 USDT |
24.6878 USDT |
25.5777 USDT |
25.1854 USDT |
| 2021-05-14 |
24.4664 USDT |
4,160,822.8635 ATOM |
23.4489 USDT |
23.3523 USDT |
23.8937 USDT |
25.6522 USDT |
| 2021-05-13 |
23.6390 USDT |
6,233,483.3704 ATOM |
23.0400 USDT |
21.7858 USDT |
23.0643 USDT |
22.7832 USDT |
| 2021-05-12 |
26.2410 USDT |
5,067,820.2916 ATOM |
26.8765 USDT |
24.2023 USDT |
25.4421 USDT |
24.4190 USDT |
| 2021-05-11 |
25.4376 USDT |
4,709,812.3233 ATOM |
25.2940 USDT |
23.8173 USDT |
24.6844 USDT |
26.9463 USDT |
| 2021-05-10 |
27.3639 USDT |
4,672,974.2429 ATOM |
28.7771 USDT |
23.6533 USDT |
25.8780 USDT |
25.3804 USDT |
| 2021-05-09 |
27.8854 USDT |
4,379,436.5848 ATOM |
29.5860 USDT |
26.3316 USDT |
27.4955 USDT |
28.6785 USDT |
| 2021-05-08 |
28.5965 USDT |
4,874,977.8245 ATOM |
28.7073 USDT |
26.8083 USDT |
27.8515 USDT |
28.4304 USDT |
| 2021-05-07 |
27.5748 USDT |
5,770,595.4436 ATOM |
25.4713 USDT |
25.0444 USDT |
25.5441 USDT |
28.4632 USDT |
| 2021-05-06 |
25.4934 USDT |
4,853,667.4635 ATOM |
24.8074 USDT |
24.0585 USDT |
25.2731 USDT |
25.6730 USDT |
| 2021-05-05 |
22.6071 USDT |
3,883,796.0896 ATOM |
20.9014 USDT |
20.5427 USDT |
21.8239 USDT |
24.1746 USDT |
| 2021-05-04 |
22.1279 USDT |
4,601,227.9210 ATOM |
22.9061 USDT |
20.9754 USDT |
21.7713 USDT |
21.5775 USDT |
| 2021-05-03 |
23.1848 USDT |
2,894,887.2541 ATOM |
23.0268 USDT |
22.3709 USDT |
22.9567 USDT |
23.0414 USDT |
| 2021-05-02 |
23.0370 USDT |
3,097,739.3792 ATOM |
23.8689 USDT |
22.2269 USDT |
22.7911 USDT |
22.7638 USDT |
| 2021-05-01 |
23.3827 USDT |
3,143,379.8729 ATOM |
22.6610 USDT |
22.3829 USDT |
22.8418 USDT |
23.7760 USDT |
| 2021-04-30 |
22.7818 USDT |
3,107,767.3984 ATOM |
22.1769 USDT |
21.6685 USDT |
22.3195 USDT |
22.5653 USDT |
| 2021-04-29 |
22.2144 USDT |
3,779,163.1173 ATOM |
23.0040 USDT |
21.2014 USDT |
21.8127 USDT |
21.9313 USDT |
| 2021-04-28 |
22.8966 USDT |
4,352,415.6933 ATOM |
23.1275 USDT |
21.7532 USDT |
22.4297 USDT |
22.6576 USDT |
| 2021-04-27 |
22.5210 USDT |
4,207,653.8218 ATOM |
22.0332 USDT |
21.6799 USDT |
22.4666 USDT |
23.0735 USDT |
| 2021-04-26 |
20.7158 USDT |
5,121,780.2279 ATOM |
18.6517 USDT |
18.4332 USDT |
19.7139 USDT |
21.9251 USDT |
| 2021-04-25 |
18.7407 USDT |
4,347,461.1294 ATOM |
18.5425 USDT |
17.5689 USDT |
18.4816 USDT |
18.4661 USDT |
| 2021-04-24 |
19.2480 USDT |
5,284,954.2248 ATOM |
20.6222 USDT |
18.3363 USDT |
19.0718 USDT |
18.5484 USDT |
| 2021-04-23 |
18.3836 USDT |
7,387,976.9667 ATOM |
18.7914 USDT |
16.5317 USDT |
17.6262 USDT |
20.2598 USDT |
| 2021-04-22 |
20.0097 USDT |
5,622,843.5152 ATOM |
19.5162 USDT |
18.4709 USDT |
19.4690 USDT |
18.8499 USDT |
| 2021-04-21 |
20.6173 USDT |
4,525,177.0166 ATOM |
21.1956 USDT |
19.3134 USDT |
20.1247 USDT |
20.3377 USDT |
| 2021-04-20 |
19.3587 USDT |
5,455,935.2198 ATOM |
19.1517 USDT |
17.5954 USDT |
18.2564 USDT |
21.2497 USDT |
| 2021-04-19 |
20.5605 USDT |
5,446,551.1937 ATOM |
21.3442 USDT |
18.8060 USDT |
19.7166 USDT |
19.6546 USDT |
| 2021-04-18 |
21.1079 USDT |
7,695,177.0337 ATOM |
24.2685 USDT |
17.0824 USDT |
20.7197 USDT |
21.5771 USDT |
| 2021-04-17 |
25.8586 USDT |
3,881,566.9654 ATOM |
25.4012 USDT |
24.3801 USDT |
25.1432 USDT |
25.0820 USDT |
| 2021-04-16 |
25.9215 USDT |
4,575,709.4496 ATOM |
27.7279 USDT |
23.9703 USDT |
25.2727 USDT |
25.8151 USDT |
| 2021-04-15 |
26.9883 USDT |
4,339,824.4481 ATOM |
27.0160 USDT |
25.8871 USDT |
26.6218 USDT |
27.0842 USDT |
| 2021-04-14 |
24.3417 USDT |
5,311,750.9379 ATOM |
23.9474 USDT |
22.7122 USDT |
23.7824 USDT |
26.7345 USDT |
| 2021-04-13 |
22.9024 USDT |
3,814,188.3142 ATOM |
21.8893 USDT |
21.2164 USDT |
21.9790 USDT |
23.9398 USDT |
| 2021-04-12 |
22.5058 USDT |
3,741,141.4396 ATOM |
23.2423 USDT |
21.1039 USDT |
21.9612 USDT |
21.8076 USDT |
| 2021-04-11 |
21.4423 USDT |
3,107,716.8363 ATOM |
21.1438 USDT |
20.6181 USDT |
21.0915 USDT |
23.0846 USDT |
| 2021-04-10 |
21.7156 USDT |
3,065,112.3026 ATOM |
21.5222 USDT |
20.4483 USDT |
21.2106 USDT |
21.1090 USDT |
| 2021-04-09 |
20.9647 USDT |
2,009,578.6780 ATOM |
20.5035 USDT |
20.3895 USDT |
20.9934 USDT |
21.1107 USDT |
| 2021-04-08 |
20.0914 USDT |
1,981,835.9965 ATOM |
19.5902 USDT |
19.4421 USDT |
19.9811 USDT |
20.5316 USDT |
| 2021-04-07 |
20.2703 USDT |
4,626,484.4201 ATOM |
21.6100 USDT |
18.6451 USDT |
19.6265 USDT |
19.7304 USDT |
| 2021-04-06 |
21.8747 USDT |
3,239,028.6641 ATOM |
21.4721 USDT |
21.0085 USDT |
21.4091 USDT |
21.6628 USDT |
| 2021-04-05 |
21.1368 USDT |
2,418,865.8605 ATOM |
21.5647 USDT |
20.1698 USDT |
20.6156 USDT |
21.3291 USDT |
| 2021-04-04 |
20.7476 USDT |
2,705,890.8333 ATOM |
20.0740 USDT |
19.5391 USDT |
20.3933 USDT |
21.5010 USDT |
| 2021-04-03 |
21.2787 USDT |
3,405,842.8501 ATOM |
20.2768 USDT |
19.9177 USDT |
20.6325 USDT |
20.2074 USDT |
| 2021-04-02 |
19.6983 USDT |
1,674,607.8388 ATOM |
19.5245 USDT |
19.1194 USDT |
19.4307 USDT |
20.2611 USDT |
| 2021-04-01 |
19.3419 USDT |
1,907,435.4546 ATOM |
19.0643 USDT |
18.8867 USDT |
19.1202 USDT |
19.5026 USDT |
| 2021-03-31 |
19.1503 USDT |
2,145,027.8913 ATOM |
19.9455 USDT |
18.2038 USDT |
18.9994 USDT |
19.0351 USDT |
| 2021-03-30 |
20.0197 USDT |
1,565,308.5420 ATOM |
20.3034 USDT |
19.4516 USDT |
19.7627 USDT |
19.8303 USDT |