Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
6.6252 USDT |
25,359.7614 ATOM |
6.6518 USDT |
6.5279 USDT |
7.0910 USDT |
6.5986 USDT |
| 2019-06-16 |
6.5251 USDT |
24,947.2449 ATOM |
6.3279 USDT |
6.3154 USDT |
6.9331 USDT |
6.7222 USDT |
| 2019-06-15 |
6.2318 USDT |
24,350.5622 ATOM |
6.1147 USDT |
6.1044 USDT |
6.3773 USDT |
6.3489 USDT |
| 2019-06-14 |
6.0401 USDT |
23,598.8533 ATOM |
5.9689 USDT |
5.8832 USDT |
6.2709 USDT |
6.1113 USDT |
| 2019-06-13 |
6.1442 USDT |
26,204.1329 ATOM |
6.2997 USDT |
5.9753 USDT |
6.4383 USDT |
5.9886 USDT |
| 2019-06-12 |
6.2393 USDT |
25,127.8915 ATOM |
6.1613 USDT |
6.0246 USDT |
6.4992 USDT |
6.3172 USDT |
| 2019-06-11 |
5.9901 USDT |
23,560.7473 ATOM |
5.8155 USDT |
5.7770 USDT |
6.2644 USDT |
6.1646 USDT |
| 2019-06-10 |
5.8714 USDT |
22,731.5270 ATOM |
5.9265 USDT |
5.7928 USDT |
6.1339 USDT |
5.8162 USDT |
| 2019-06-09 |
5.9146 USDT |
23,600.2948 ATOM |
5.8965 USDT |
5.6928 USDT |
6.0601 USDT |
5.9327 USDT |
| 2019-06-08 |
5.9861 USDT |
23,417.4097 ATOM |
6.0893 USDT |
5.8485 USDT |
6.1790 USDT |
5.8828 USDT |
| 2019-06-07 |
6.2604 USDT |
24,115.0481 ATOM |
6.4653 USDT |
6.0013 USDT |
6.5097 USDT |
6.0554 USDT |
| 2019-06-06 |
6.1572 USDT |
22,985.7434 ATOM |
5.8213 USDT |
5.7223 USDT |
6.5265 USDT |
6.4930 USDT |
| 2019-06-05 |
5.7594 USDT |
24,279.1063 ATOM |
5.7071 USDT |
5.6474 USDT |
6.1975 USDT |
5.8116 USDT |
| 2019-06-04 |
5.9768 USDT |
11,078.5853 ATOM |
6.2230 USDT |
5.6461 USDT |
6.2230 USDT |
5.7306 USDT |
| 2019-06-03 |
6.5418 USDT |
11,905.1549 ATOM |
6.6703 USDT |
5.1864 USDT |
6.7378 USDT |
6.4132 USDT |
| 2019-06-02 |
6.1857 USDT |
16,904.1135 ATOM |
5.9639 USDT |
5.8659 USDT |
6.7378 USDT |
6.4074 USDT |
| 2019-06-01 |
5.8625 USDT |
22,954.6537 ATOM |
5.7424 USDT |
5.6033 USDT |
6.0207 USDT |
5.9826 USDT |
| 2019-05-31 |
5.7288 USDT |
24,034.1730 ATOM |
5.6857 USDT |
5.6455 USDT |
6.3580 USDT |
5.7719 USDT |
| 2019-05-30 |
5.8025 USDT |
475,588.5331 ATOM |
5.9180 USDT |
5.2226 USDT |
6.0908 USDT |
5.6869 USDT |
| 2019-05-29 |
5.3799 USDT |
520,547.0213 ATOM |
4.7447 USDT |
4.6544 USDT |
6.6201 USDT |
6.0151 USDT |
| 2019-05-28 |
4.6849 USDT |
309,690.7368 ATOM |
4.6309 USDT |
4.4885 USDT |
4.8890 USDT |
4.7388 USDT |
| 2019-05-27 |
4.6035 USDT |
314,794.0413 ATOM |
4.5679 USDT |
4.4723 USDT |
4.7041 USDT |
4.6390 USDT |
| 2019-05-26 |
4.4442 USDT |
299,350.3418 ATOM |
4.3178 USDT |
4.2716 USDT |
4.6900 USDT |
4.5705 USDT |
| 2019-05-25 |
4.3991 USDT |
256,789.0971 ATOM |
4.4408 USDT |
4.2733 USDT |
4.4775 USDT |
4.3574 USDT |
| 2019-05-24 |
4.5383 USDT |
345,214.5443 ATOM |
4.6105 USDT |
4.4210 USDT |
4.7613 USDT |
4.4661 USDT |
| 2019-05-23 |
4.4949 USDT |
351,081.3610 ATOM |
4.2788 USDT |
4.1433 USDT |
4.7666 USDT |
4.7109 USDT |
| 2019-05-22 |
4.3939 USDT |
351,401.4925 ATOM |
4.5158 USDT |
4.1166 USDT |
4.5816 USDT |
4.2720 USDT |
| 2019-05-21 |
4.5524 USDT |
108,900.5772 ATOM |
4.6751 USDT |
4.3511 USDT |
5.0000 USDT |
4.4296 USDT |
| 2019-05-20 |
4.6751 USDT |
1.0000 ATOM |
4.6751 USDT |
4.6751 USDT |
4.6751 USDT |
4.6751 USDT |