Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2415 USDT |
5,001,979.0000 ZRX |
0.2447 USDT |
0.2342 USDT |
0.2393 USDT |
0.2420 USDT |
| 2025-03-30 |
0.2468 USDT |
4,412,645.0000 ZRX |
0.2431 USDT |
0.2400 USDT |
0.2429 USDT |
0.2460 USDT |
| 2025-03-29 |
0.2473 USDT |
4,376,399.0000 ZRX |
0.2578 USDT |
0.2398 USDT |
0.2431 USDT |
0.2429 USDT |
| 2025-03-28 |
0.2623 USDT |
6,218,652.0000 ZRX |
0.2762 USDT |
0.2517 USDT |
0.2538 USDT |
0.2566 USDT |
| 2025-03-27 |
0.2774 USDT |
3,497,720.0000 ZRX |
0.2761 USDT |
0.2722 USDT |
0.2755 USDT |
0.2784 USDT |
| 2025-03-26 |
0.2814 USDT |
6,505,614.0000 ZRX |
0.2836 USDT |
0.2740 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-03-25 |
0.2852 USDT |
10,622,772.0000 ZRX |
0.2913 USDT |
0.2796 USDT |
0.2815 USDT |
0.2808 USDT |
| 2025-03-24 |
0.3021 USDT |
50,156,133.0000 ZRX |
0.2606 USDT |
0.2569 USDT |
0.2582 USDT |
0.2897 USDT |
| 2025-03-23 |
0.2627 USDT |
2,657,169.0000 ZRX |
0.2637 USDT |
0.2566 USDT |
0.2585 USDT |
0.2609 USDT |
| 2025-03-22 |
0.2639 USDT |
4,377,879.0000 ZRX |
0.2564 USDT |
0.2564 USDT |
0.2586 USDT |
0.2630 USDT |
| 2025-03-21 |
0.2587 USDT |
7,145,068.0000 ZRX |
0.2674 USDT |
0.2547 USDT |
0.2576 USDT |
0.2568 USDT |
| 2025-03-20 |
0.2674 USDT |
6,974,745.0000 ZRX |
0.2675 USDT |
0.2606 USDT |
0.2664 USDT |
0.2679 USDT |
| 2025-03-19 |
0.2638 USDT |
5,806,111.0000 ZRX |
0.2595 USDT |
0.2586 USDT |
0.2605 USDT |
0.2673 USDT |
| 2025-03-18 |
0.2558 USDT |
3,607,288.0000 ZRX |
0.2611 USDT |
0.2497 USDT |
0.2522 USDT |
0.2557 USDT |
| 2025-03-17 |
0.2539 USDT |
7,093,567.0000 ZRX |
0.2415 USDT |
0.2413 USDT |
0.2467 USDT |
0.2595 USDT |
| 2025-03-16 |
0.2488 USDT |
2,993,287.0000 ZRX |
0.2545 USDT |
0.2412 USDT |
0.2414 USDT |
0.2414 USDT |
| 2025-03-15 |
0.2537 USDT |
2,839,155.0000 ZRX |
0.2512 USDT |
0.2483 USDT |
0.2500 USDT |
0.2544 USDT |
| 2025-03-14 |
0.2508 USDT |
3,058,749.0000 ZRX |
0.2419 USDT |
0.2403 USDT |
0.2423 USDT |
0.2528 USDT |
| 2025-03-13 |
0.2430 USDT |
2,217,767.0000 ZRX |
0.2452 USDT |
0.2343 USDT |
0.2372 USDT |
0.2421 USDT |
| 2025-03-12 |
0.2421 USDT |
5,160,896.0000 ZRX |
0.2406 USDT |
0.2331 USDT |
0.2351 USDT |
0.2439 USDT |
| 2025-03-11 |
0.2326 USDT |
5,891,991.0000 ZRX |
0.2298 USDT |
0.2156 USDT |
0.2277 USDT |
0.2404 USDT |
| 2025-03-10 |
0.2399 USDT |
6,188,967.0000 ZRX |
0.2414 USDT |
0.2257 USDT |
0.2347 USDT |
0.2315 USDT |
| 2025-03-09 |
0.2526 USDT |
3,563,305.0000 ZRX |
0.2687 USDT |
0.2401 USDT |
0.2427 USDT |
0.2411 USDT |
| 2025-03-08 |
0.2691 USDT |
1,706,861.0000 ZRX |
0.2745 USDT |
0.2640 USDT |
0.2666 USDT |
0.2690 USDT |
| 2025-03-07 |
0.2744 USDT |
4,621,263.0000 ZRX |
0.2742 USDT |
0.2595 USDT |
0.2709 USDT |
0.2727 USDT |
| 2025-03-06 |
0.2803 USDT |
3,339,753.0000 ZRX |
0.2841 USDT |
0.2697 USDT |
0.2727 USDT |
0.2754 USDT |
| 2025-03-05 |
0.2766 USDT |
3,235,828.0000 ZRX |
0.2735 USDT |
0.2683 USDT |
0.2712 USDT |
0.2816 USDT |
| 2025-03-04 |
0.2621 USDT |
8,240,209.0000 ZRX |
0.2713 USDT |
0.2493 USDT |
0.2593 USDT |
0.2753 USDT |
| 2025-03-03 |
0.2898 USDT |
8,529,575.0000 ZRX |
0.3174 USDT |
0.2667 USDT |
0.2735 USDT |
0.2740 USDT |
| 2025-03-02 |
0.3057 USDT |
8,593,579.0000 ZRX |
0.2899 USDT |
0.2849 USDT |
0.2887 USDT |
0.3208 USDT |
| 2025-03-01 |
0.2942 USDT |
3,538,273.0000 ZRX |
0.2983 USDT |
0.2834 USDT |
0.2873 USDT |
0.2914 USDT |
| 2025-02-28 |
0.2834 USDT |
8,549,901.0000 ZRX |
0.2960 USDT |
0.2689 USDT |
0.2752 USDT |
0.2978 USDT |
| 2025-02-27 |
0.2956 USDT |
2,336,876.0000 ZRX |
0.2906 USDT |
0.2867 USDT |
0.2916 USDT |
0.2992 USDT |
| 2025-02-26 |
0.2893 USDT |
5,568,235.0000 ZRX |
0.2929 USDT |
0.2806 USDT |
0.2860 USDT |
0.2902 USDT |
| 2025-02-25 |
0.2848 USDT |
9,635,004.0000 ZRX |
0.2919 USDT |
0.2706 USDT |
0.2834 USDT |
0.2953 USDT |
| 2025-02-24 |
0.3036 USDT |
8,409,769.0000 ZRX |
0.3238 USDT |
0.2848 USDT |
0.2946 USDT |
0.2941 USDT |
| 2025-02-23 |
0.3274 USDT |
4,474,654.0000 ZRX |
0.3247 USDT |
0.3196 USDT |
0.3226 USDT |
0.3213 USDT |
| 2025-02-22 |
0.3194 USDT |
4,117,802.0000 ZRX |
0.3127 USDT |
0.3093 USDT |
0.3141 USDT |
0.3245 USDT |
| 2025-02-21 |
0.3278 USDT |
8,013,539.0000 ZRX |
0.3291 USDT |
0.3087 USDT |
0.3141 USDT |
0.3122 USDT |
| 2025-02-20 |
0.3202 USDT |
4,097,991.0000 ZRX |
0.3149 USDT |
0.3135 USDT |
0.3165 USDT |
0.3285 USDT |
| 2025-02-19 |
0.3137 USDT |
3,855,813.0000 ZRX |
0.3130 USDT |
0.3082 USDT |
0.3113 USDT |
0.3137 USDT |
| 2025-02-18 |
0.3136 USDT |
6,838,666.0000 ZRX |
0.3321 USDT |
0.2981 USDT |
0.3030 USDT |
0.3094 USDT |
| 2025-02-17 |
0.3387 USDT |
16,285,170.0000 ZRX |
0.3265 USDT |
0.3223 USDT |
0.3286 USDT |
0.3329 USDT |
| 2025-02-16 |
0.3305 USDT |
9,472,423.0000 ZRX |
0.3199 USDT |
0.3147 USDT |
0.3172 USDT |
0.3267 USDT |
| 2025-02-15 |
0.3245 USDT |
2,244,928.0000 ZRX |
0.3271 USDT |
0.3194 USDT |
0.3214 USDT |
0.3207 USDT |
| 2025-02-14 |
0.3274 USDT |
3,679,637.0000 ZRX |
0.3225 USDT |
0.3208 USDT |
0.3240 USDT |
0.3257 USDT |
| 2025-02-13 |
0.3226 USDT |
6,784,093.0000 ZRX |
0.3320 USDT |
0.3135 USDT |
0.3180 USDT |
0.3221 USDT |
| 2025-02-12 |
0.3156 USDT |
6,238,981.0000 ZRX |
0.3100 USDT |
0.3010 USDT |
0.3098 USDT |
0.3313 USDT |
| 2025-02-11 |
0.3180 USDT |
3,947,763.0000 ZRX |
0.3142 USDT |
0.3055 USDT |
0.3093 USDT |
0.3119 USDT |
| 2025-02-10 |
0.3114 USDT |
3,395,278.0000 ZRX |
0.3098 USDT |
0.2990 USDT |
0.3049 USDT |
0.3162 USDT |