Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2065 USDT |
8,403,348.0000 ZRX |
0.2009 USDT |
0.1994 USDT |
0.2014 USDT |
0.2202 USDT |
| 2025-06-22 |
0.2008 USDT |
7,644,242.0000 ZRX |
0.2065 USDT |
0.1918 USDT |
0.1960 USDT |
0.1919 USDT |
| 2025-06-21 |
0.2147 USDT |
6,751,923.0000 ZRX |
0.2161 USDT |
0.2015 USDT |
0.2061 USDT |
0.2051 USDT |
| 2025-06-20 |
0.2215 USDT |
6,212,641.0000 ZRX |
0.2224 USDT |
0.2127 USDT |
0.2182 USDT |
0.2182 USDT |
| 2025-06-19 |
0.2221 USDT |
4,412,807.0000 ZRX |
0.2243 USDT |
0.2181 USDT |
0.2205 USDT |
0.2224 USDT |
| 2025-06-18 |
0.2217 USDT |
4,474,407.0000 ZRX |
0.2225 USDT |
0.2156 USDT |
0.2195 USDT |
0.2209 USDT |
| 2025-06-17 |
0.2270 USDT |
5,579,109.0000 ZRX |
0.2301 USDT |
0.2195 USDT |
0.2225 USDT |
0.2223 USDT |
| 2025-06-16 |
0.2323 USDT |
11,146,085.0000 ZRX |
0.2298 USDT |
0.2270 USDT |
0.2301 USDT |
0.2379 USDT |
| 2025-06-15 |
0.2294 USDT |
5,630,218.0000 ZRX |
0.2282 USDT |
0.2254 USDT |
0.2273 USDT |
0.2299 USDT |
| 2025-06-14 |
0.2289 USDT |
4,174,868.0000 ZRX |
0.2306 USDT |
0.2251 USDT |
0.2280 USDT |
0.2252 USDT |
| 2025-06-13 |
0.2258 USDT |
9,285,294.0000 ZRX |
0.2350 USDT |
0.2205 USDT |
0.2238 USDT |
0.2307 USDT |
| 2025-06-12 |
0.2440 USDT |
4,277,862.0000 ZRX |
0.2488 USDT |
0.2393 USDT |
0.2422 USDT |
0.2394 USDT |
| 2025-06-11 |
0.2580 USDT |
13,640,627.0000 ZRX |
0.2634 USDT |
0.2462 USDT |
0.2492 USDT |
0.2489 USDT |
| 2025-06-10 |
0.2528 USDT |
10,854,325.0000 ZRX |
0.2522 USDT |
0.2466 USDT |
0.2492 USDT |
0.2535 USDT |
| 2025-06-09 |
0.2408 USDT |
5,385,551.0000 ZRX |
0.2397 USDT |
0.2328 USDT |
0.2355 USDT |
0.2518 USDT |
| 2025-06-08 |
0.2396 USDT |
4,461,389.0000 ZRX |
0.2393 USDT |
0.2355 USDT |
0.2372 USDT |
0.2410 USDT |
| 2025-06-07 |
0.2386 USDT |
4,354,082.0000 ZRX |
0.2326 USDT |
0.2321 USDT |
0.2354 USDT |
0.2394 USDT |
| 2025-06-06 |
0.2304 USDT |
12,810,880.0000 ZRX |
0.2270 USDT |
0.2258 USDT |
0.2296 USDT |
0.2327 USDT |
| 2025-06-05 |
0.2362 USDT |
8,239,134.0000 ZRX |
0.2389 USDT |
0.2231 USDT |
0.2274 USDT |
0.2274 USDT |
| 2025-06-04 |
0.2459 USDT |
12,759,553.0000 ZRX |
0.2455 USDT |
0.2369 USDT |
0.2405 USDT |
0.2390 USDT |
| 2025-06-03 |
0.2472 USDT |
7,671,484.0000 ZRX |
0.2443 USDT |
0.2436 USDT |
0.2449 USDT |
0.2452 USDT |
| 2025-06-02 |
0.2395 USDT |
11,240,189.0000 ZRX |
0.2382 USDT |
0.2344 USDT |
0.2358 USDT |
0.2440 USDT |
| 2025-06-01 |
0.2354 USDT |
15,959,163.0000 ZRX |
0.2372 USDT |
0.2288 USDT |
0.2311 USDT |
0.2385 USDT |
| 2025-05-31 |
0.2322 USDT |
16,395,472.0000 ZRX |
0.2310 USDT |
0.2241 USDT |
0.2294 USDT |
0.2370 USDT |
| 2025-05-30 |
0.2405 USDT |
14,445,417.0000 ZRX |
0.2513 USDT |
0.2287 USDT |
0.2341 USDT |
0.2315 USDT |
| 2025-05-29 |
0.2580 USDT |
8,573,991.0000 ZRX |
0.2595 USDT |
0.2492 USDT |
0.2518 USDT |
0.2517 USDT |
| 2025-05-28 |
0.2578 USDT |
9,430,386.0000 ZRX |
0.2635 USDT |
0.2516 USDT |
0.2544 USDT |
0.2573 USDT |
| 2025-05-27 |
0.2637 USDT |
6,705,024.0000 ZRX |
0.2601 USDT |
0.2537 USDT |
0.2582 USDT |
0.2635 USDT |
| 2025-05-26 |
0.2629 USDT |
7,313,747.0000 ZRX |
0.2599 USDT |
0.2578 USDT |
0.2606 USDT |
0.2604 USDT |
| 2025-05-25 |
0.2544 USDT |
8,887,862.0000 ZRX |
0.2609 USDT |
0.2488 USDT |
0.2519 USDT |
0.2596 USDT |
| 2025-05-24 |
0.2626 USDT |
11,267,467.0000 ZRX |
0.2634 USDT |
0.2592 USDT |
0.2597 USDT |
0.2594 USDT |
| 2025-05-23 |
0.2806 USDT |
12,313,302.0000 ZRX |
0.2913 USDT |
0.2618 USDT |
0.2682 USDT |
0.2630 USDT |
| 2025-05-22 |
0.2889 USDT |
7,285,960.0000 ZRX |
0.2796 USDT |
0.2791 USDT |
0.2835 USDT |
0.2899 USDT |
| 2025-05-21 |
0.2749 USDT |
6,153,118.0000 ZRX |
0.2739 USDT |
0.2704 USDT |
0.2728 USDT |
0.2754 USDT |
| 2025-05-20 |
0.2714 USDT |
8,984,538.0000 ZRX |
0.2706 USDT |
0.2662 USDT |
0.2694 USDT |
0.2733 USDT |
| 2025-05-19 |
0.2665 USDT |
8,718,798.0000 ZRX |
0.2821 USDT |
0.2575 USDT |
0.2630 USDT |
0.2697 USDT |
| 2025-05-18 |
0.2722 USDT |
6,818,930.0000 ZRX |
0.2647 USDT |
0.2626 USDT |
0.2660 USDT |
0.2736 USDT |
| 2025-05-17 |
0.2673 USDT |
5,706,240.0000 ZRX |
0.2744 USDT |
0.2620 USDT |
0.2653 USDT |
0.2646 USDT |
| 2025-05-16 |
0.2822 USDT |
6,254,387.0000 ZRX |
0.2827 USDT |
0.2740 USDT |
0.2765 USDT |
0.2757 USDT |
| 2025-05-15 |
0.2827 USDT |
8,600,577.0000 ZRX |
0.2952 USDT |
0.2717 USDT |
0.2786 USDT |
0.2814 USDT |
| 2025-05-14 |
0.3017 USDT |
8,351,148.0000 ZRX |
0.3065 USDT |
0.2930 USDT |
0.2970 USDT |
0.2948 USDT |
| 2025-05-13 |
0.2990 USDT |
8,604,479.0000 ZRX |
0.3028 USDT |
0.2856 USDT |
0.2925 USDT |
0.3066 USDT |
| 2025-05-12 |
0.3012 USDT |
9,783,064.0000 ZRX |
0.3007 USDT |
0.2828 USDT |
0.2958 USDT |
0.3026 USDT |
| 2025-05-11 |
0.3013 USDT |
5,530,759.0000 ZRX |
0.3109 USDT |
0.2916 USDT |
0.2970 USDT |
0.2996 USDT |
| 2025-05-10 |
0.2992 USDT |
9,752,267.0000 ZRX |
0.2937 USDT |
0.2926 USDT |
0.2963 USDT |
0.3105 USDT |
| 2025-05-09 |
0.2907 USDT |
8,128,016.0000 ZRX |
0.2806 USDT |
0.2798 USDT |
0.2842 USDT |
0.2938 USDT |
| 2025-05-08 |
0.2680 USDT |
6,232,480.0000 ZRX |
0.2511 USDT |
0.2511 USDT |
0.2548 USDT |
0.2779 USDT |
| 2025-05-07 |
0.2489 USDT |
4,172,951.0000 ZRX |
0.2464 USDT |
0.2450 USDT |
0.2472 USDT |
0.2510 USDT |
| 2025-05-06 |
0.2477 USDT |
7,617,767.0000 ZRX |
0.2550 USDT |
0.2367 USDT |
0.2429 USDT |
0.2457 USDT |
| 2025-05-05 |
0.2533 USDT |
6,776,822.0000 ZRX |
0.2518 USDT |
0.2474 USDT |
0.2503 USDT |
0.2567 USDT |