Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2537 USDT |
2,839,155.0000 ZRX |
0.2512 USDT |
0.2483 USDT |
0.2500 USDT |
0.2544 USDT |
| 2025-03-14 |
0.2508 USDT |
3,058,749.0000 ZRX |
0.2419 USDT |
0.2403 USDT |
0.2423 USDT |
0.2528 USDT |
| 2025-03-13 |
0.2430 USDT |
2,217,767.0000 ZRX |
0.2452 USDT |
0.2343 USDT |
0.2372 USDT |
0.2421 USDT |
| 2025-03-12 |
0.2421 USDT |
5,160,896.0000 ZRX |
0.2406 USDT |
0.2331 USDT |
0.2351 USDT |
0.2439 USDT |
| 2025-03-11 |
0.2326 USDT |
5,891,991.0000 ZRX |
0.2298 USDT |
0.2156 USDT |
0.2277 USDT |
0.2404 USDT |
| 2025-03-10 |
0.2399 USDT |
6,188,967.0000 ZRX |
0.2414 USDT |
0.2257 USDT |
0.2347 USDT |
0.2315 USDT |
| 2025-03-09 |
0.2526 USDT |
3,563,305.0000 ZRX |
0.2687 USDT |
0.2401 USDT |
0.2427 USDT |
0.2411 USDT |
| 2025-03-08 |
0.2691 USDT |
1,706,861.0000 ZRX |
0.2745 USDT |
0.2640 USDT |
0.2666 USDT |
0.2690 USDT |
| 2025-03-07 |
0.2744 USDT |
4,621,263.0000 ZRX |
0.2742 USDT |
0.2595 USDT |
0.2709 USDT |
0.2727 USDT |
| 2025-03-06 |
0.2803 USDT |
3,339,753.0000 ZRX |
0.2841 USDT |
0.2697 USDT |
0.2727 USDT |
0.2754 USDT |
| 2025-03-05 |
0.2766 USDT |
3,235,828.0000 ZRX |
0.2735 USDT |
0.2683 USDT |
0.2712 USDT |
0.2816 USDT |
| 2025-03-04 |
0.2621 USDT |
8,240,209.0000 ZRX |
0.2713 USDT |
0.2493 USDT |
0.2593 USDT |
0.2753 USDT |
| 2025-03-03 |
0.2898 USDT |
8,529,575.0000 ZRX |
0.3174 USDT |
0.2667 USDT |
0.2735 USDT |
0.2740 USDT |
| 2025-03-02 |
0.3057 USDT |
8,593,579.0000 ZRX |
0.2899 USDT |
0.2849 USDT |
0.2887 USDT |
0.3208 USDT |
| 2025-03-01 |
0.2942 USDT |
3,538,273.0000 ZRX |
0.2983 USDT |
0.2834 USDT |
0.2873 USDT |
0.2914 USDT |
| 2025-02-28 |
0.2834 USDT |
8,549,901.0000 ZRX |
0.2960 USDT |
0.2689 USDT |
0.2752 USDT |
0.2978 USDT |
| 2025-02-27 |
0.2956 USDT |
2,336,876.0000 ZRX |
0.2906 USDT |
0.2867 USDT |
0.2916 USDT |
0.2992 USDT |
| 2025-02-26 |
0.2893 USDT |
5,568,235.0000 ZRX |
0.2929 USDT |
0.2806 USDT |
0.2860 USDT |
0.2902 USDT |
| 2025-02-25 |
0.2848 USDT |
9,635,004.0000 ZRX |
0.2919 USDT |
0.2706 USDT |
0.2834 USDT |
0.2953 USDT |
| 2025-02-24 |
0.3036 USDT |
8,409,769.0000 ZRX |
0.3238 USDT |
0.2848 USDT |
0.2946 USDT |
0.2941 USDT |
| 2025-02-23 |
0.3274 USDT |
4,474,654.0000 ZRX |
0.3247 USDT |
0.3196 USDT |
0.3226 USDT |
0.3213 USDT |
| 2025-02-22 |
0.3194 USDT |
4,117,802.0000 ZRX |
0.3127 USDT |
0.3093 USDT |
0.3141 USDT |
0.3245 USDT |
| 2025-02-21 |
0.3278 USDT |
8,013,539.0000 ZRX |
0.3291 USDT |
0.3087 USDT |
0.3141 USDT |
0.3122 USDT |
| 2025-02-20 |
0.3202 USDT |
4,097,991.0000 ZRX |
0.3149 USDT |
0.3135 USDT |
0.3165 USDT |
0.3285 USDT |
| 2025-02-19 |
0.3137 USDT |
3,855,813.0000 ZRX |
0.3130 USDT |
0.3082 USDT |
0.3113 USDT |
0.3137 USDT |
| 2025-02-18 |
0.3136 USDT |
6,838,666.0000 ZRX |
0.3321 USDT |
0.2981 USDT |
0.3030 USDT |
0.3094 USDT |
| 2025-02-17 |
0.3387 USDT |
16,285,170.0000 ZRX |
0.3265 USDT |
0.3223 USDT |
0.3286 USDT |
0.3329 USDT |
| 2025-02-16 |
0.3305 USDT |
9,472,423.0000 ZRX |
0.3199 USDT |
0.3147 USDT |
0.3172 USDT |
0.3267 USDT |
| 2025-02-15 |
0.3245 USDT |
2,244,928.0000 ZRX |
0.3271 USDT |
0.3194 USDT |
0.3214 USDT |
0.3207 USDT |
| 2025-02-14 |
0.3274 USDT |
3,679,637.0000 ZRX |
0.3225 USDT |
0.3208 USDT |
0.3240 USDT |
0.3257 USDT |
| 2025-02-13 |
0.3226 USDT |
6,784,093.0000 ZRX |
0.3320 USDT |
0.3135 USDT |
0.3180 USDT |
0.3221 USDT |
| 2025-02-12 |
0.3156 USDT |
6,238,981.0000 ZRX |
0.3100 USDT |
0.3010 USDT |
0.3098 USDT |
0.3313 USDT |
| 2025-02-11 |
0.3180 USDT |
3,947,763.0000 ZRX |
0.3142 USDT |
0.3055 USDT |
0.3093 USDT |
0.3119 USDT |
| 2025-02-10 |
0.3114 USDT |
3,395,278.0000 ZRX |
0.3098 USDT |
0.2990 USDT |
0.3049 USDT |
0.3162 USDT |
| 2025-02-09 |
0.3115 USDT |
3,897,949.0000 ZRX |
0.3131 USDT |
0.2940 USDT |
0.3086 USDT |
0.3071 USDT |
| 2025-02-08 |
0.2981 USDT |
3,009,106.0000 ZRX |
0.2945 USDT |
0.2921 USDT |
0.2954 USDT |
0.3114 USDT |
| 2025-02-07 |
0.2975 USDT |
6,397,399.0000 ZRX |
0.2913 USDT |
0.2851 USDT |
0.2903 USDT |
0.2890 USDT |
| 2025-02-06 |
0.3052 USDT |
6,308,603.0000 ZRX |
0.3084 USDT |
0.2896 USDT |
0.2942 USDT |
0.2906 USDT |
| 2025-02-05 |
0.3176 USDT |
4,155,130.0000 ZRX |
0.3232 USDT |
0.3043 USDT |
0.3092 USDT |
0.3083 USDT |
| 2025-02-04 |
0.3235 USDT |
11,314,228.0000 ZRX |
0.3415 USDT |
0.3065 USDT |
0.3109 USDT |
0.3250 USDT |
| 2025-02-03 |
0.2960 USDT |
33,327,213.0000 ZRX |
0.3324 USDT |
0.2474 USDT |
0.2828 USDT |
0.3431 USDT |
| 2025-02-02 |
0.3531 USDT |
10,806,147.0000 ZRX |
0.3790 USDT |
0.3132 USDT |
0.3315 USDT |
0.3288 USDT |
| 2025-02-01 |
0.4047 USDT |
4,054,902.0000 ZRX |
0.4135 USDT |
0.3850 USDT |
0.3930 USDT |
0.3878 USDT |
| 2025-01-31 |
0.4176 USDT |
5,346,910.0000 ZRX |
0.4189 USDT |
0.4062 USDT |
0.4107 USDT |
0.4112 USDT |
| 2025-01-30 |
0.4183 USDT |
4,416,636.0000 ZRX |
0.4021 USDT |
0.3995 USDT |
0.4042 USDT |
0.4205 USDT |
| 2025-01-29 |
0.4004 USDT |
5,546,234.0000 ZRX |
0.3893 USDT |
0.3860 USDT |
0.3940 USDT |
0.4090 USDT |
| 2025-01-28 |
0.4073 USDT |
4,721,828.0000 ZRX |
0.4127 USDT |
0.3866 USDT |
0.3952 USDT |
0.3910 USDT |
| 2025-01-27 |
0.4062 USDT |
10,775,764.0000 ZRX |
0.4313 USDT |
0.3868 USDT |
0.3978 USDT |
0.4131 USDT |
| 2025-01-26 |
0.4563 USDT |
8,660,648.0000 ZRX |
0.4367 USDT |
0.4347 USDT |
0.4419 USDT |
0.4438 USDT |
| 2025-01-25 |
0.4322 USDT |
2,279,652.0000 ZRX |
0.4323 USDT |
0.4233 USDT |
0.4318 USDT |
0.4387 USDT |