Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2714 USDT |
8,984,538.0000 ZRX |
0.2706 USDT |
0.2662 USDT |
0.2694 USDT |
0.2733 USDT |
| 2025-05-19 |
0.2665 USDT |
8,718,798.0000 ZRX |
0.2821 USDT |
0.2575 USDT |
0.2630 USDT |
0.2697 USDT |
| 2025-05-18 |
0.2722 USDT |
6,818,930.0000 ZRX |
0.2647 USDT |
0.2626 USDT |
0.2660 USDT |
0.2736 USDT |
| 2025-05-17 |
0.2673 USDT |
5,706,240.0000 ZRX |
0.2744 USDT |
0.2620 USDT |
0.2653 USDT |
0.2646 USDT |
| 2025-05-16 |
0.2822 USDT |
6,254,387.0000 ZRX |
0.2827 USDT |
0.2740 USDT |
0.2765 USDT |
0.2757 USDT |
| 2025-05-15 |
0.2827 USDT |
8,600,577.0000 ZRX |
0.2952 USDT |
0.2717 USDT |
0.2786 USDT |
0.2814 USDT |
| 2025-05-14 |
0.3017 USDT |
8,351,148.0000 ZRX |
0.3065 USDT |
0.2930 USDT |
0.2970 USDT |
0.2948 USDT |
| 2025-05-13 |
0.2990 USDT |
8,604,479.0000 ZRX |
0.3028 USDT |
0.2856 USDT |
0.2925 USDT |
0.3066 USDT |
| 2025-05-12 |
0.3012 USDT |
9,783,064.0000 ZRX |
0.3007 USDT |
0.2828 USDT |
0.2958 USDT |
0.3026 USDT |
| 2025-05-11 |
0.3013 USDT |
5,530,759.0000 ZRX |
0.3109 USDT |
0.2916 USDT |
0.2970 USDT |
0.2996 USDT |
| 2025-05-10 |
0.2992 USDT |
9,752,267.0000 ZRX |
0.2937 USDT |
0.2926 USDT |
0.2963 USDT |
0.3105 USDT |
| 2025-05-09 |
0.2907 USDT |
8,128,016.0000 ZRX |
0.2806 USDT |
0.2798 USDT |
0.2842 USDT |
0.2938 USDT |
| 2025-05-08 |
0.2680 USDT |
6,232,480.0000 ZRX |
0.2511 USDT |
0.2511 USDT |
0.2548 USDT |
0.2779 USDT |
| 2025-05-07 |
0.2489 USDT |
4,172,951.0000 ZRX |
0.2464 USDT |
0.2450 USDT |
0.2472 USDT |
0.2510 USDT |
| 2025-05-06 |
0.2477 USDT |
7,617,767.0000 ZRX |
0.2550 USDT |
0.2367 USDT |
0.2429 USDT |
0.2457 USDT |
| 2025-05-05 |
0.2533 USDT |
6,776,822.0000 ZRX |
0.2518 USDT |
0.2474 USDT |
0.2503 USDT |
0.2567 USDT |
| 2025-05-04 |
0.2551 USDT |
4,352,364.0000 ZRX |
0.2601 USDT |
0.2498 USDT |
0.2522 USDT |
0.2504 USDT |
| 2025-05-03 |
0.2664 USDT |
5,317,403.0000 ZRX |
0.2774 USDT |
0.2576 USDT |
0.2620 USDT |
0.2627 USDT |
| 2025-05-02 |
0.2778 USDT |
4,798,252.0000 ZRX |
0.2776 USDT |
0.2754 USDT |
0.2776 USDT |
0.2775 USDT |
| 2025-05-01 |
0.2787 USDT |
4,717,183.0000 ZRX |
0.2780 USDT |
0.2746 USDT |
0.2758 USDT |
0.2784 USDT |
| 2025-04-30 |
0.2764 USDT |
8,826,120.0000 ZRX |
0.2733 USDT |
0.2640 USDT |
0.2720 USDT |
0.2766 USDT |
| 2025-04-29 |
0.2787 USDT |
11,691,357.0000 ZRX |
0.2743 USDT |
0.2708 USDT |
0.2747 USDT |
0.2721 USDT |
| 2025-04-28 |
0.2697 USDT |
8,435,792.0000 ZRX |
0.2683 USDT |
0.2600 USDT |
0.2661 USDT |
0.2732 USDT |
| 2025-04-27 |
0.2746 USDT |
6,813,914.0000 ZRX |
0.2824 USDT |
0.2674 USDT |
0.2697 USDT |
0.2689 USDT |
| 2025-04-26 |
0.2814 USDT |
6,180,143.0000 ZRX |
0.2765 USDT |
0.2755 USDT |
0.2794 USDT |
0.2839 USDT |
| 2025-04-25 |
0.2760 USDT |
7,206,455.0000 ZRX |
0.2746 USDT |
0.2679 USDT |
0.2726 USDT |
0.2753 USDT |
| 2025-04-24 |
0.2683 USDT |
5,947,849.0000 ZRX |
0.2724 USDT |
0.2605 USDT |
0.2636 USDT |
0.2711 USDT |
| 2025-04-23 |
0.2698 USDT |
6,651,151.0000 ZRX |
0.2679 USDT |
0.2646 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-04-22 |
0.2565 USDT |
6,773,273.0000 ZRX |
0.2545 USDT |
0.2488 USDT |
0.2536 USDT |
0.2649 USDT |
| 2025-04-21 |
0.2589 USDT |
7,139,724.0000 ZRX |
0.2567 USDT |
0.2532 USDT |
0.2545 USDT |
0.2535 USDT |
| 2025-04-20 |
0.2556 USDT |
6,113,564.0000 ZRX |
0.2609 USDT |
0.2505 USDT |
0.2527 USDT |
0.2567 USDT |
| 2025-04-19 |
0.2586 USDT |
6,033,747.0000 ZRX |
0.2537 USDT |
0.2534 USDT |
0.2566 USDT |
0.2608 USDT |
| 2025-04-18 |
0.2606 USDT |
20,284,232.0000 ZRX |
0.2518 USDT |
0.2466 USDT |
0.2495 USDT |
0.2536 USDT |
| 2025-04-17 |
0.2457 USDT |
9,477,570.0000 ZRX |
0.2394 USDT |
0.2370 USDT |
0.2400 USDT |
0.2497 USDT |
| 2025-04-16 |
0.2356 USDT |
6,335,076.0000 ZRX |
0.2348 USDT |
0.2295 USDT |
0.2338 USDT |
0.2380 USDT |
| 2025-04-15 |
0.2360 USDT |
6,815,854.0000 ZRX |
0.2341 USDT |
0.2300 USDT |
0.2334 USDT |
0.2342 USDT |
| 2025-04-14 |
0.2358 USDT |
6,884,491.0000 ZRX |
0.2332 USDT |
0.2295 USDT |
0.2318 USDT |
0.2349 USDT |
| 2025-04-13 |
0.2406 USDT |
8,679,535.0000 ZRX |
0.2478 USDT |
0.2306 USDT |
0.2336 USDT |
0.2329 USDT |
| 2025-04-12 |
0.2509 USDT |
23,872,710.0000 ZRX |
0.2359 USDT |
0.2351 USDT |
0.2366 USDT |
0.2482 USDT |
| 2025-04-11 |
0.2332 USDT |
6,326,391.0000 ZRX |
0.2291 USDT |
0.2274 USDT |
0.2303 USDT |
0.2358 USDT |
| 2025-04-10 |
0.2307 USDT |
10,556,868.0000 ZRX |
0.2300 USDT |
0.2200 USDT |
0.2241 USDT |
0.2285 USDT |
| 2025-04-09 |
0.2172 USDT |
8,212,277.0000 ZRX |
0.2062 USDT |
0.1977 USDT |
0.2072 USDT |
0.2300 USDT |
| 2025-04-08 |
0.2123 USDT |
4,712,033.0000 ZRX |
0.2135 USDT |
0.2039 USDT |
0.2065 USDT |
0.2058 USDT |
| 2025-04-07 |
0.2081 USDT |
13,234,938.0000 ZRX |
0.2119 USDT |
0.1925 USDT |
0.2014 USDT |
0.2139 USDT |
| 2025-04-06 |
0.2215 USDT |
5,854,092.0000 ZRX |
0.2331 USDT |
0.2097 USDT |
0.2155 USDT |
0.2118 USDT |
| 2025-04-05 |
0.2305 USDT |
4,284,671.0000 ZRX |
0.2333 USDT |
0.2279 USDT |
0.2296 USDT |
0.2309 USDT |
| 2025-04-04 |
0.2310 USDT |
3,960,639.0000 ZRX |
0.2313 USDT |
0.2247 USDT |
0.2296 USDT |
0.2330 USDT |
| 2025-04-03 |
0.2286 USDT |
5,731,428.0000 ZRX |
0.2297 USDT |
0.2220 USDT |
0.2261 USDT |
0.2316 USDT |
| 2025-04-02 |
0.2421 USDT |
6,340,881.0000 ZRX |
0.2475 USDT |
0.2269 USDT |
0.2308 USDT |
0.2301 USDT |
| 2025-04-01 |
0.2463 USDT |
4,816,228.0000 ZRX |
0.2417 USDT |
0.2402 USDT |
0.2423 USDT |
0.2484 USDT |