Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4933 USDT |
3,396,179.0000 ZRX |
0.5078 USDT |
0.4750 USDT |
0.4958 USDT |
0.5023 USDT |
| 2024-04-26 |
0.5108 USDT |
4,448,159.0000 ZRX |
0.5193 USDT |
0.5000 USDT |
0.5073 USDT |
0.5066 USDT |
| 2024-04-25 |
0.5126 USDT |
4,789,506.0000 ZRX |
0.5180 USDT |
0.4959 USDT |
0.5063 USDT |
0.5207 USDT |
| 2024-04-24 |
0.5414 USDT |
8,457,626.0000 ZRX |
0.5585 USDT |
0.5106 USDT |
0.5185 USDT |
0.5174 USDT |
| 2024-04-23 |
0.5618 USDT |
5,608,620.0000 ZRX |
0.5699 USDT |
0.5521 USDT |
0.5572 USDT |
0.5567 USDT |
| 2024-04-22 |
0.5591 USDT |
6,218,327.0000 ZRX |
0.5500 USDT |
0.5453 USDT |
0.5533 USDT |
0.5706 USDT |
| 2024-04-21 |
0.5515 USDT |
8,894,119.0000 ZRX |
0.5519 USDT |
0.5357 USDT |
0.5433 USDT |
0.5476 USDT |
| 2024-04-20 |
0.5350 USDT |
7,849,576.0000 ZRX |
0.5203 USDT |
0.5120 USDT |
0.5235 USDT |
0.5532 USDT |
| 2024-04-19 |
0.5172 USDT |
8,879,386.0000 ZRX |
0.5054 USDT |
0.4653 USDT |
0.4819 USDT |
0.5183 USDT |
| 2024-04-18 |
0.4910 USDT |
5,850,112.0000 ZRX |
0.4872 USDT |
0.4712 USDT |
0.4827 USDT |
0.5048 USDT |
| 2024-04-17 |
0.4886 USDT |
7,489,771.0000 ZRX |
0.4929 USDT |
0.4646 USDT |
0.4791 USDT |
0.4956 USDT |
| 2024-04-16 |
0.4796 USDT |
6,191,693.0000 ZRX |
0.4823 USDT |
0.4579 USDT |
0.4742 USDT |
0.4926 USDT |
| 2024-04-15 |
0.5005 USDT |
9,914,768.0000 ZRX |
0.5011 USDT |
0.4637 USDT |
0.4829 USDT |
0.4809 USDT |
| 2024-04-14 |
0.4804 USDT |
13,933,828.0000 ZRX |
0.4672 USDT |
0.4435 USDT |
0.4591 USDT |
0.5048 USDT |
| 2024-04-13 |
0.4892 USDT |
22,658,630.0000 ZRX |
0.5452 USDT |
0.4000 USDT |
0.4493 USDT |
0.4700 USDT |
| 2024-04-12 |
0.5621 USDT |
18,040,290.0000 ZRX |
0.6391 USDT |
0.4912 USDT |
0.5301 USDT |
0.5369 USDT |
| 2024-04-11 |
0.6493 USDT |
7,542,686.0000 ZRX |
0.6621 USDT |
0.6345 USDT |
0.6402 USDT |
0.6372 USDT |
| 2024-04-10 |
0.6560 USDT |
8,577,463.0000 ZRX |
0.6809 USDT |
0.6286 USDT |
0.6422 USDT |
0.6626 USDT |
| 2024-04-09 |
0.7168 USDT |
17,223,268.0000 ZRX |
0.7341 USDT |
0.6722 USDT |
0.6874 USDT |
0.6812 USDT |
| 2024-04-08 |
0.7247 USDT |
26,463,772.0000 ZRX |
0.6928 USDT |
0.6777 USDT |
0.6869 USDT |
0.7355 USDT |
| 2024-04-07 |
0.6878 USDT |
14,566,552.0000 ZRX |
0.6665 USDT |
0.6592 USDT |
0.6665 USDT |
0.6907 USDT |
| 2024-04-06 |
0.6581 USDT |
9,329,982.0000 ZRX |
0.6535 USDT |
0.6465 USDT |
0.6514 USDT |
0.6673 USDT |
| 2024-04-05 |
0.6536 USDT |
7,841,249.0000 ZRX |
0.6738 USDT |
0.6346 USDT |
0.6490 USDT |
0.6538 USDT |
| 2024-04-04 |
0.6600 USDT |
13,577,281.0000 ZRX |
0.6446 USDT |
0.6277 USDT |
0.6410 USDT |
0.6751 USDT |
| 2024-04-03 |
0.6505 USDT |
17,415,679.0000 ZRX |
0.6546 USDT |
0.6173 USDT |
0.6432 USDT |
0.6488 USDT |
| 2024-04-02 |
0.6809 USDT |
19,366,401.0000 ZRX |
0.7085 USDT |
0.6456 USDT |
0.6584 USDT |
0.6593 USDT |
| 2024-04-01 |
0.7126 USDT |
19,082,474.0000 ZRX |
0.7603 USDT |
0.6833 USDT |
0.6955 USDT |
0.7098 USDT |
| 2024-03-31 |
0.7517 USDT |
29,083,804.0000 ZRX |
0.7862 USDT |
0.7355 USDT |
0.7428 USDT |
0.7597 USDT |
| 2024-03-30 |
0.7926 USDT |
57,162,404.0000 ZRX |
0.8619 USDT |
0.7313 USDT |
0.7526 USDT |
0.7787 USDT |
| 2024-03-29 |
0.8983 USDT |
58,525,479.0000 ZRX |
1.0460 USDT |
0.8522 USDT |
0.8631 USDT |
0.8602 USDT |
| 2024-03-28 |
1.0716 USDT |
10,672,071.0000 ZRX |
1.0691 USDT |
1.0193 USDT |
1.0453 USDT |
1.0453 USDT |
| 2024-03-27 |
1.0860 USDT |
25,391,369.0000 ZRX |
1.0464 USDT |
1.0331 USDT |
1.0586 USDT |
1.0751 USDT |
| 2024-03-26 |
1.0500 USDT |
21,545,509.0000 ZRX |
1.0079 USDT |
0.9978 USDT |
1.0239 USDT |
1.0413 USDT |
| 2024-03-25 |
0.9738 USDT |
30,453,463.0000 ZRX |
0.9196 USDT |
0.9041 USDT |
0.9298 USDT |
1.0086 USDT |
| 2024-03-24 |
0.8772 USDT |
16,745,932.0000 ZRX |
0.8528 USDT |
0.8376 USDT |
0.8447 USDT |
0.9068 USDT |
| 2024-03-23 |
0.8642 USDT |
10,968,028.0000 ZRX |
0.8785 USDT |
0.8521 USDT |
0.8630 USDT |
0.8550 USDT |
| 2024-03-22 |
0.9088 USDT |
33,540,237.0000 ZRX |
0.8735 USDT |
0.8456 USDT |
0.8635 USDT |
0.8721 USDT |
| 2024-03-21 |
0.9549 USDT |
89,237,951.0000 ZRX |
1.2049 USDT |
0.8474 USDT |
0.8667 USDT |
0.8563 USDT |
| 2024-03-20 |
1.1914 USDT |
23,626,970.0000 ZRX |
1.1383 USDT |
1.1092 USDT |
1.1509 USDT |
1.2082 USDT |
| 2024-03-19 |
1.1677 USDT |
24,283,576.0000 ZRX |
1.1804 USDT |
1.0910 USDT |
1.1233 USDT |
1.1269 USDT |
| 2024-03-18 |
1.2307 USDT |
18,458,501.0000 ZRX |
1.3122 USDT |
1.1441 USDT |
1.1789 USDT |
1.1838 USDT |
| 2024-03-17 |
1.3507 USDT |
32,461,868.0000 ZRX |
1.3588 USDT |
1.2846 USDT |
1.3146 USDT |
1.3106 USDT |
| 2024-03-16 |
1.2683 USDT |
55,710,066.0000 ZRX |
1.3337 USDT |
1.0613 USDT |
1.2507 USDT |
1.3489 USDT |
| 2024-03-15 |
1.2787 USDT |
55,603,874.0000 ZRX |
1.3385 USDT |
1.1621 USDT |
1.2350 USDT |
1.3321 USDT |
| 2024-03-14 |
1.2463 USDT |
85,338,485.0000 ZRX |
1.0987 USDT |
1.0309 USDT |
1.0765 USDT |
1.3724 USDT |
| 2024-03-13 |
0.9528 USDT |
31,398,615.0000 ZRX |
0.9425 USDT |
0.9114 USDT |
0.9279 USDT |
1.0002 USDT |
| 2024-03-12 |
0.9653 USDT |
72,743,154.0000 ZRX |
0.8259 USDT |
0.8066 USDT |
0.8287 USDT |
0.9368 USDT |
| 2024-03-11 |
0.9210 USDT |
98,188,327.0000 ZRX |
0.7996 USDT |
0.7618 USDT |
0.8247 USDT |
0.8255 USDT |
| 2024-03-10 |
0.7545 USDT |
116,407,702.0000 ZRX |
0.5773 USDT |
0.5664 USDT |
0.5791 USDT |
0.7998 USDT |
| 2024-03-09 |
0.5668 USDT |
14,737,585.0000 ZRX |
0.5570 USDT |
0.5388 USDT |
0.5511 USDT |
0.5865 USDT |