Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3115 USDT |
3,897,949.0000 ZRX |
0.3131 USDT |
0.2940 USDT |
0.3086 USDT |
0.3071 USDT |
| 2025-02-08 |
0.2981 USDT |
3,009,106.0000 ZRX |
0.2945 USDT |
0.2921 USDT |
0.2954 USDT |
0.3114 USDT |
| 2025-02-07 |
0.2975 USDT |
6,397,399.0000 ZRX |
0.2913 USDT |
0.2851 USDT |
0.2903 USDT |
0.2890 USDT |
| 2025-02-06 |
0.3052 USDT |
6,308,603.0000 ZRX |
0.3084 USDT |
0.2896 USDT |
0.2942 USDT |
0.2906 USDT |
| 2025-02-05 |
0.3176 USDT |
4,155,130.0000 ZRX |
0.3232 USDT |
0.3043 USDT |
0.3092 USDT |
0.3083 USDT |
| 2025-02-04 |
0.3235 USDT |
11,314,228.0000 ZRX |
0.3415 USDT |
0.3065 USDT |
0.3109 USDT |
0.3250 USDT |
| 2025-02-03 |
0.2960 USDT |
33,327,213.0000 ZRX |
0.3324 USDT |
0.2474 USDT |
0.2828 USDT |
0.3431 USDT |
| 2025-02-02 |
0.3531 USDT |
10,806,147.0000 ZRX |
0.3790 USDT |
0.3132 USDT |
0.3315 USDT |
0.3288 USDT |
| 2025-02-01 |
0.4047 USDT |
4,054,902.0000 ZRX |
0.4135 USDT |
0.3850 USDT |
0.3930 USDT |
0.3878 USDT |
| 2025-01-31 |
0.4176 USDT |
5,346,910.0000 ZRX |
0.4189 USDT |
0.4062 USDT |
0.4107 USDT |
0.4112 USDT |
| 2025-01-30 |
0.4183 USDT |
4,416,636.0000 ZRX |
0.4021 USDT |
0.3995 USDT |
0.4042 USDT |
0.4205 USDT |
| 2025-01-29 |
0.4004 USDT |
5,546,234.0000 ZRX |
0.3893 USDT |
0.3860 USDT |
0.3940 USDT |
0.4090 USDT |
| 2025-01-28 |
0.4073 USDT |
4,721,828.0000 ZRX |
0.4127 USDT |
0.3866 USDT |
0.3952 USDT |
0.3910 USDT |
| 2025-01-27 |
0.4062 USDT |
10,775,764.0000 ZRX |
0.4313 USDT |
0.3868 USDT |
0.3978 USDT |
0.4131 USDT |
| 2025-01-26 |
0.4563 USDT |
8,660,648.0000 ZRX |
0.4367 USDT |
0.4347 USDT |
0.4419 USDT |
0.4438 USDT |
| 2025-01-25 |
0.4322 USDT |
2,279,652.0000 ZRX |
0.4323 USDT |
0.4233 USDT |
0.4318 USDT |
0.4387 USDT |
| 2025-01-24 |
0.4417 USDT |
5,164,588.0000 ZRX |
0.4417 USDT |
0.4235 USDT |
0.4287 USDT |
0.4318 USDT |
| 2025-01-23 |
0.4325 USDT |
9,349,541.0000 ZRX |
0.4403 USDT |
0.4213 USDT |
0.4262 USDT |
0.4400 USDT |
| 2025-01-22 |
0.4513 USDT |
11,820,936.0000 ZRX |
0.4721 USDT |
0.4342 USDT |
0.4411 USDT |
0.4395 USDT |
| 2025-01-21 |
0.4659 USDT |
7,431,779.0000 ZRX |
0.4635 USDT |
0.4437 USDT |
0.4534 USDT |
0.4733 USDT |
| 2025-01-20 |
0.4641 USDT |
20,837,809.0000 ZRX |
0.4504 USDT |
0.4342 USDT |
0.4448 USDT |
0.4652 USDT |
| 2025-01-19 |
0.4831 USDT |
19,985,051.0000 ZRX |
0.5031 USDT |
0.4470 USDT |
0.4710 USDT |
0.4683 USDT |
| 2025-01-18 |
0.5122 USDT |
12,681,856.0000 ZRX |
0.5480 USDT |
0.4929 USDT |
0.5000 USDT |
0.5052 USDT |
| 2025-01-17 |
0.5315 USDT |
13,094,814.0000 ZRX |
0.5084 USDT |
0.5080 USDT |
0.5165 USDT |
0.5415 USDT |
| 2025-01-16 |
0.5103 USDT |
10,424,392.0000 ZRX |
0.5210 USDT |
0.4968 USDT |
0.5032 USDT |
0.5069 USDT |
| 2025-01-15 |
0.4955 USDT |
9,419,475.0000 ZRX |
0.4877 USDT |
0.4751 USDT |
0.4808 USDT |
0.5171 USDT |
| 2025-01-14 |
0.4775 USDT |
7,059,711.0000 ZRX |
0.4684 USDT |
0.4632 USDT |
0.4690 USDT |
0.4887 USDT |
| 2025-01-13 |
0.4591 USDT |
15,670,851.0000 ZRX |
0.4893 USDT |
0.4284 USDT |
0.4439 USDT |
0.4714 USDT |
| 2025-01-12 |
0.4986 USDT |
7,883,704.0000 ZRX |
0.5010 USDT |
0.4793 USDT |
0.4864 USDT |
0.4866 USDT |
| 2025-01-11 |
0.5031 USDT |
10,059,286.0000 ZRX |
0.5089 USDT |
0.4918 USDT |
0.4967 USDT |
0.5055 USDT |
| 2025-01-10 |
0.4931 USDT |
15,153,509.0000 ZRX |
0.5041 USDT |
0.4777 USDT |
0.4912 USDT |
0.5048 USDT |
| 2025-01-09 |
0.4968 USDT |
20,591,020.0000 ZRX |
0.4987 USDT |
0.4728 USDT |
0.4828 USDT |
0.4989 USDT |
| 2025-01-08 |
0.4798 USDT |
19,000,952.0000 ZRX |
0.4835 USDT |
0.4562 USDT |
0.4648 USDT |
0.5023 USDT |
| 2025-01-07 |
0.5143 USDT |
12,309,574.0000 ZRX |
0.5468 USDT |
0.4793 USDT |
0.4852 USDT |
0.4843 USDT |
| 2025-01-06 |
0.5421 USDT |
10,592,797.0000 ZRX |
0.5362 USDT |
0.5255 USDT |
0.5341 USDT |
0.5410 USDT |
| 2025-01-05 |
0.5330 USDT |
9,200,797.0000 ZRX |
0.5352 USDT |
0.5233 USDT |
0.5284 USDT |
0.5394 USDT |
| 2025-01-04 |
0.5406 USDT |
20,664,923.0000 ZRX |
0.5218 USDT |
0.5142 USDT |
0.5240 USDT |
0.5361 USDT |
| 2025-01-03 |
0.5071 USDT |
9,816,086.0000 ZRX |
0.4932 USDT |
0.4812 USDT |
0.4855 USDT |
0.5239 USDT |
| 2025-01-02 |
0.4935 USDT |
14,461,958.0000 ZRX |
0.4735 USDT |
0.4735 USDT |
0.4919 USDT |
0.4880 USDT |
| 2025-01-01 |
0.4608 USDT |
9,950,201.0000 ZRX |
0.4567 USDT |
0.4410 USDT |
0.4472 USDT |
0.4736 USDT |
| 2024-12-31 |
0.4614 USDT |
7,594,963.0000 ZRX |
0.4639 USDT |
0.4458 USDT |
0.4522 USDT |
0.4540 USDT |
| 2024-12-30 |
0.4664 USDT |
8,029,978.0000 ZRX |
0.4659 USDT |
0.4450 USDT |
0.4529 USDT |
0.4586 USDT |
| 2024-12-29 |
0.4827 USDT |
6,143,249.0000 ZRX |
0.4972 USDT |
0.4611 USDT |
0.4655 USDT |
0.4643 USDT |
| 2024-12-28 |
0.4886 USDT |
13,179,477.0000 ZRX |
0.4752 USDT |
0.4705 USDT |
0.4791 USDT |
0.4926 USDT |
| 2024-12-27 |
0.4752 USDT |
9,256,143.0000 ZRX |
0.4615 USDT |
0.4560 USDT |
0.4640 USDT |
0.4739 USDT |
| 2024-12-26 |
0.4812 USDT |
12,786,681.0000 ZRX |
0.5061 USDT |
0.4569 USDT |
0.4644 USDT |
0.4661 USDT |
| 2024-12-25 |
0.5249 USDT |
30,957,163.0000 ZRX |
0.5139 USDT |
0.4996 USDT |
0.5082 USDT |
0.5064 USDT |
| 2024-12-24 |
0.4970 USDT |
14,601,494.0000 ZRX |
0.4787 USDT |
0.4634 USDT |
0.4704 USDT |
0.5100 USDT |
| 2024-12-23 |
0.4561 USDT |
10,631,059.0000 ZRX |
0.4554 USDT |
0.4399 USDT |
0.4530 USDT |
0.4534 USDT |
| 2024-12-22 |
0.4552 USDT |
14,128,109.0000 ZRX |
0.4506 USDT |
0.4378 USDT |
0.4483 USDT |
0.4530 USDT |