Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2551 USDT |
4,352,364.0000 ZRX |
0.2601 USDT |
0.2498 USDT |
0.2522 USDT |
0.2504 USDT |
| 2025-05-03 |
0.2664 USDT |
5,317,403.0000 ZRX |
0.2774 USDT |
0.2576 USDT |
0.2620 USDT |
0.2627 USDT |
| 2025-05-02 |
0.2778 USDT |
4,798,252.0000 ZRX |
0.2776 USDT |
0.2754 USDT |
0.2776 USDT |
0.2775 USDT |
| 2025-05-01 |
0.2787 USDT |
4,717,183.0000 ZRX |
0.2780 USDT |
0.2746 USDT |
0.2758 USDT |
0.2784 USDT |
| 2025-04-30 |
0.2764 USDT |
8,826,120.0000 ZRX |
0.2733 USDT |
0.2640 USDT |
0.2720 USDT |
0.2766 USDT |
| 2025-04-29 |
0.2787 USDT |
11,691,357.0000 ZRX |
0.2743 USDT |
0.2708 USDT |
0.2747 USDT |
0.2721 USDT |
| 2025-04-28 |
0.2697 USDT |
8,435,792.0000 ZRX |
0.2683 USDT |
0.2600 USDT |
0.2661 USDT |
0.2732 USDT |
| 2025-04-27 |
0.2746 USDT |
6,813,914.0000 ZRX |
0.2824 USDT |
0.2674 USDT |
0.2697 USDT |
0.2689 USDT |
| 2025-04-26 |
0.2814 USDT |
6,180,143.0000 ZRX |
0.2765 USDT |
0.2755 USDT |
0.2794 USDT |
0.2839 USDT |
| 2025-04-25 |
0.2760 USDT |
7,206,455.0000 ZRX |
0.2746 USDT |
0.2679 USDT |
0.2726 USDT |
0.2753 USDT |
| 2025-04-24 |
0.2683 USDT |
5,947,849.0000 ZRX |
0.2724 USDT |
0.2605 USDT |
0.2636 USDT |
0.2711 USDT |
| 2025-04-23 |
0.2698 USDT |
6,651,151.0000 ZRX |
0.2679 USDT |
0.2646 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-04-22 |
0.2565 USDT |
6,773,273.0000 ZRX |
0.2545 USDT |
0.2488 USDT |
0.2536 USDT |
0.2649 USDT |
| 2025-04-21 |
0.2589 USDT |
7,139,724.0000 ZRX |
0.2567 USDT |
0.2532 USDT |
0.2545 USDT |
0.2535 USDT |
| 2025-04-20 |
0.2556 USDT |
6,113,564.0000 ZRX |
0.2609 USDT |
0.2505 USDT |
0.2527 USDT |
0.2567 USDT |
| 2025-04-19 |
0.2586 USDT |
6,033,747.0000 ZRX |
0.2537 USDT |
0.2534 USDT |
0.2566 USDT |
0.2608 USDT |
| 2025-04-18 |
0.2606 USDT |
20,284,232.0000 ZRX |
0.2518 USDT |
0.2466 USDT |
0.2495 USDT |
0.2536 USDT |
| 2025-04-17 |
0.2457 USDT |
9,477,570.0000 ZRX |
0.2394 USDT |
0.2370 USDT |
0.2400 USDT |
0.2497 USDT |
| 2025-04-16 |
0.2356 USDT |
6,335,076.0000 ZRX |
0.2348 USDT |
0.2295 USDT |
0.2338 USDT |
0.2380 USDT |
| 2025-04-15 |
0.2360 USDT |
6,815,854.0000 ZRX |
0.2341 USDT |
0.2300 USDT |
0.2334 USDT |
0.2342 USDT |
| 2025-04-14 |
0.2358 USDT |
6,884,491.0000 ZRX |
0.2332 USDT |
0.2295 USDT |
0.2318 USDT |
0.2349 USDT |
| 2025-04-13 |
0.2406 USDT |
8,679,535.0000 ZRX |
0.2478 USDT |
0.2306 USDT |
0.2336 USDT |
0.2329 USDT |
| 2025-04-12 |
0.2509 USDT |
23,872,710.0000 ZRX |
0.2359 USDT |
0.2351 USDT |
0.2366 USDT |
0.2482 USDT |
| 2025-04-11 |
0.2332 USDT |
6,326,391.0000 ZRX |
0.2291 USDT |
0.2274 USDT |
0.2303 USDT |
0.2358 USDT |
| 2025-04-10 |
0.2307 USDT |
10,556,868.0000 ZRX |
0.2300 USDT |
0.2200 USDT |
0.2241 USDT |
0.2285 USDT |
| 2025-04-09 |
0.2172 USDT |
8,212,277.0000 ZRX |
0.2062 USDT |
0.1977 USDT |
0.2072 USDT |
0.2300 USDT |
| 2025-04-08 |
0.2123 USDT |
4,712,033.0000 ZRX |
0.2135 USDT |
0.2039 USDT |
0.2065 USDT |
0.2058 USDT |
| 2025-04-07 |
0.2081 USDT |
13,234,938.0000 ZRX |
0.2119 USDT |
0.1925 USDT |
0.2014 USDT |
0.2139 USDT |
| 2025-04-06 |
0.2215 USDT |
5,854,092.0000 ZRX |
0.2331 USDT |
0.2097 USDT |
0.2155 USDT |
0.2118 USDT |
| 2025-04-05 |
0.2305 USDT |
4,284,671.0000 ZRX |
0.2333 USDT |
0.2279 USDT |
0.2296 USDT |
0.2309 USDT |
| 2025-04-04 |
0.2310 USDT |
3,960,639.0000 ZRX |
0.2313 USDT |
0.2247 USDT |
0.2296 USDT |
0.2330 USDT |
| 2025-04-03 |
0.2286 USDT |
5,731,428.0000 ZRX |
0.2297 USDT |
0.2220 USDT |
0.2261 USDT |
0.2316 USDT |
| 2025-04-02 |
0.2421 USDT |
6,340,881.0000 ZRX |
0.2475 USDT |
0.2269 USDT |
0.2308 USDT |
0.2301 USDT |
| 2025-04-01 |
0.2463 USDT |
4,816,228.0000 ZRX |
0.2417 USDT |
0.2402 USDT |
0.2423 USDT |
0.2484 USDT |
| 2025-03-31 |
0.2415 USDT |
5,001,979.0000 ZRX |
0.2447 USDT |
0.2342 USDT |
0.2393 USDT |
0.2420 USDT |
| 2025-03-30 |
0.2468 USDT |
4,412,645.0000 ZRX |
0.2431 USDT |
0.2400 USDT |
0.2429 USDT |
0.2460 USDT |
| 2025-03-29 |
0.2473 USDT |
4,376,399.0000 ZRX |
0.2578 USDT |
0.2398 USDT |
0.2431 USDT |
0.2429 USDT |
| 2025-03-28 |
0.2623 USDT |
6,218,652.0000 ZRX |
0.2762 USDT |
0.2517 USDT |
0.2538 USDT |
0.2566 USDT |
| 2025-03-27 |
0.2774 USDT |
3,497,720.0000 ZRX |
0.2761 USDT |
0.2722 USDT |
0.2755 USDT |
0.2784 USDT |
| 2025-03-26 |
0.2814 USDT |
6,505,614.0000 ZRX |
0.2836 USDT |
0.2740 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-03-25 |
0.2852 USDT |
10,622,772.0000 ZRX |
0.2913 USDT |
0.2796 USDT |
0.2815 USDT |
0.2808 USDT |
| 2025-03-24 |
0.3021 USDT |
50,156,133.0000 ZRX |
0.2606 USDT |
0.2569 USDT |
0.2582 USDT |
0.2897 USDT |
| 2025-03-23 |
0.2627 USDT |
2,657,169.0000 ZRX |
0.2637 USDT |
0.2566 USDT |
0.2585 USDT |
0.2609 USDT |
| 2025-03-22 |
0.2639 USDT |
4,377,879.0000 ZRX |
0.2564 USDT |
0.2564 USDT |
0.2586 USDT |
0.2630 USDT |
| 2025-03-21 |
0.2587 USDT |
7,145,068.0000 ZRX |
0.2674 USDT |
0.2547 USDT |
0.2576 USDT |
0.2568 USDT |
| 2025-03-20 |
0.2674 USDT |
6,974,745.0000 ZRX |
0.2675 USDT |
0.2606 USDT |
0.2664 USDT |
0.2679 USDT |
| 2025-03-19 |
0.2638 USDT |
5,806,111.0000 ZRX |
0.2595 USDT |
0.2586 USDT |
0.2605 USDT |
0.2673 USDT |
| 2025-03-18 |
0.2558 USDT |
3,607,288.0000 ZRX |
0.2611 USDT |
0.2497 USDT |
0.2522 USDT |
0.2557 USDT |
| 2025-03-17 |
0.2539 USDT |
7,093,567.0000 ZRX |
0.2415 USDT |
0.2413 USDT |
0.2467 USDT |
0.2595 USDT |
| 2025-03-16 |
0.2488 USDT |
2,993,287.0000 ZRX |
0.2545 USDT |
0.2412 USDT |
0.2414 USDT |
0.2414 USDT |