Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.3980 USDT |
18,018,969.0000 ZRX |
0.3832 USDT |
0.3763 USDT |
0.3835 USDT |
0.4019 USDT |
| 2023-11-30 |
0.3852 USDT |
5,788,168.0000 ZRX |
0.3964 USDT |
0.3793 USDT |
0.3828 USDT |
0.3831 USDT |
| 2023-11-29 |
0.3964 USDT |
11,116,883.0000 ZRX |
0.3966 USDT |
0.3858 USDT |
0.3904 USDT |
0.3952 USDT |
| 2023-11-28 |
0.3846 USDT |
9,737,267.0000 ZRX |
0.3913 USDT |
0.3711 USDT |
0.3769 USDT |
0.3955 USDT |
| 2023-11-27 |
0.3885 USDT |
9,232,867.0000 ZRX |
0.4007 USDT |
0.3804 USDT |
0.3847 USDT |
0.3916 USDT |
| 2023-11-26 |
0.4086 USDT |
24,848,457.0000 ZRX |
0.4294 USDT |
0.3910 USDT |
0.4024 USDT |
0.4009 USDT |
| 2023-11-25 |
0.4292 USDT |
9,676,321.0000 ZRX |
0.4375 USDT |
0.4178 USDT |
0.4242 USDT |
0.4262 USDT |
| 2023-11-24 |
0.4270 USDT |
18,524,689.0000 ZRX |
0.4262 USDT |
0.4134 USDT |
0.4200 USDT |
0.4326 USDT |
| 2023-11-23 |
0.4348 USDT |
49,570,655.0000 ZRX |
0.4043 USDT |
0.4039 USDT |
0.4229 USDT |
0.4275 USDT |
| 2023-11-22 |
0.3909 USDT |
19,916,530.0000 ZRX |
0.3705 USDT |
0.3662 USDT |
0.3753 USDT |
0.4044 USDT |
| 2023-11-21 |
0.3931 USDT |
28,076,281.0000 ZRX |
0.3962 USDT |
0.3681 USDT |
0.3830 USDT |
0.3791 USDT |
| 2023-11-20 |
0.3957 USDT |
14,763,889.0000 ZRX |
0.4000 USDT |
0.3831 USDT |
0.3951 USDT |
0.3957 USDT |
| 2023-11-19 |
0.4089 USDT |
32,226,189.0000 ZRX |
0.3995 USDT |
0.3835 USDT |
0.3886 USDT |
0.4006 USDT |
| 2023-11-18 |
0.3940 USDT |
22,857,643.0000 ZRX |
0.4284 USDT |
0.3724 USDT |
0.3865 USDT |
0.3992 USDT |
| 2023-11-17 |
0.4433 USDT |
32,270,172.0000 ZRX |
0.4674 USDT |
0.4061 USDT |
0.4246 USDT |
0.4274 USDT |
| 2023-11-16 |
0.5411 USDT |
125,074,592.0000 ZRX |
0.5252 USDT |
0.4654 USDT |
0.4725 USDT |
0.4683 USDT |
| 2023-11-15 |
0.5163 USDT |
37,078,324.0000 ZRX |
0.5228 USDT |
0.4933 USDT |
0.5057 USDT |
0.5243 USDT |
| 2023-11-14 |
0.5121 USDT |
85,792,648.0000 ZRX |
0.5160 USDT |
0.4851 USDT |
0.4940 USDT |
0.5241 USDT |
| 2023-11-13 |
0.5605 USDT |
120,316,439.0000 ZRX |
0.4972 USDT |
0.4762 USDT |
0.5251 USDT |
0.5228 USDT |
| 2023-11-12 |
0.5143 USDT |
194,990,145.0000 ZRX |
0.4609 USDT |
0.4333 USDT |
0.4964 USDT |
0.4938 USDT |
| 2023-11-11 |
0.3940 USDT |
238,833,109.0000 ZRX |
0.2878 USDT |
0.2863 USDT |
0.3034 USDT |
0.4478 USDT |
| 2023-11-10 |
0.2825 USDT |
12,366,829.0000 ZRX |
0.2820 USDT |
0.2718 USDT |
0.2776 USDT |
0.2881 USDT |
| 2023-11-09 |
0.2792 USDT |
21,048,535.0000 ZRX |
0.2918 USDT |
0.2458 USDT |
0.2690 USDT |
0.2789 USDT |
| 2023-11-08 |
0.2869 USDT |
14,635,225.0000 ZRX |
0.2795 USDT |
0.2737 USDT |
0.2783 USDT |
0.2924 USDT |
| 2023-11-07 |
0.2687 USDT |
14,691,937.0000 ZRX |
0.2723 USDT |
0.2618 USDT |
0.2658 USDT |
0.2735 USDT |
| 2023-11-06 |
0.2639 USDT |
7,968,695.0000 ZRX |
0.2666 USDT |
0.2557 USDT |
0.2599 USDT |
0.2713 USDT |
| 2023-11-05 |
0.2699 USDT |
10,854,966.0000 ZRX |
0.2764 USDT |
0.2602 USDT |
0.2659 USDT |
0.2676 USDT |
| 2023-11-04 |
0.2693 USDT |
9,301,615.0000 ZRX |
0.2688 USDT |
0.2623 USDT |
0.2650 USDT |
0.2775 USDT |
| 2023-11-03 |
0.2553 USDT |
10,647,539.0000 ZRX |
0.2596 USDT |
0.2474 USDT |
0.2511 USDT |
0.2683 USDT |
| 2023-11-02 |
0.2644 USDT |
18,415,679.0000 ZRX |
0.2744 USDT |
0.2509 USDT |
0.2568 USDT |
0.2581 USDT |
| 2023-11-01 |
0.2713 USDT |
23,395,356.0000 ZRX |
0.2807 USDT |
0.2601 USDT |
0.2637 USDT |
0.2723 USDT |
| 2023-10-31 |
0.2951 USDT |
97,262,512.0000 ZRX |
0.2655 USDT |
0.2655 USDT |
0.2786 USDT |
0.2794 USDT |
| 2023-10-30 |
0.2652 USDT |
47,156,049.0000 ZRX |
0.2606 USDT |
0.2538 USDT |
0.2619 USDT |
0.2664 USDT |
| 2023-10-29 |
0.2583 USDT |
34,312,200.0000 ZRX |
0.2377 USDT |
0.2345 USDT |
0.2376 USDT |
0.2597 USDT |
| 2023-10-28 |
0.2386 USDT |
12,003,410.0000 ZRX |
0.2333 USDT |
0.2330 USDT |
0.2356 USDT |
0.2378 USDT |
| 2023-10-27 |
0.2344 USDT |
6,952,419.0000 ZRX |
0.2366 USDT |
0.2276 USDT |
0.2327 USDT |
0.2337 USDT |
| 2023-10-26 |
0.2390 USDT |
12,445,173.0000 ZRX |
0.2509 USDT |
0.2265 USDT |
0.2320 USDT |
0.2365 USDT |
| 2023-10-25 |
0.2452 USDT |
21,749,620.0000 ZRX |
0.2359 USDT |
0.2348 USDT |
0.2461 USDT |
0.2490 USDT |
| 2023-10-24 |
0.2360 USDT |
20,465,684.0000 ZRX |
0.2302 USDT |
0.2233 USDT |
0.2333 USDT |
0.2365 USDT |
| 2023-10-23 |
0.2206 USDT |
12,289,084.0000 ZRX |
0.2219 USDT |
0.2131 USDT |
0.2170 USDT |
0.2291 USDT |
| 2023-10-22 |
0.2201 USDT |
9,879,576.0000 ZRX |
0.2257 USDT |
0.2155 USDT |
0.2178 USDT |
0.2215 USDT |
| 2023-10-21 |
0.2260 USDT |
18,521,801.0000 ZRX |
0.2152 USDT |
0.2125 USDT |
0.2154 USDT |
0.2249 USDT |
| 2023-10-20 |
0.2107 USDT |
13,569,731.0000 ZRX |
0.2067 USDT |
0.2028 USDT |
0.2069 USDT |
0.2151 USDT |
| 2023-10-19 |
0.2126 USDT |
17,277,489.0000 ZRX |
0.2277 USDT |
0.2054 USDT |
0.2078 USDT |
0.2066 USDT |
| 2023-10-18 |
0.2461 USDT |
42,879,644.0000 ZRX |
0.2531 USDT |
0.2240 USDT |
0.2258 USDT |
0.2297 USDT |
| 2023-10-17 |
0.2566 USDT |
59,878,862.0000 ZRX |
0.2385 USDT |
0.2357 USDT |
0.2469 USDT |
0.2537 USDT |
| 2023-10-16 |
0.2376 USDT |
44,124,876.0000 ZRX |
0.2173 USDT |
0.2133 USDT |
0.2236 USDT |
0.2384 USDT |
| 2023-10-15 |
0.2280 USDT |
40,397,398.0000 ZRX |
0.2118 USDT |
0.2095 USDT |
0.2173 USDT |
0.2168 USDT |
| 2023-10-14 |
0.2088 USDT |
32,518,527.0000 ZRX |
0.2009 USDT |
0.1981 USDT |
0.1998 USDT |
0.2110 USDT |
| 2023-10-13 |
0.2002 USDT |
33,515,153.0000 ZRX |
0.1880 USDT |
0.1873 USDT |
0.1898 USDT |
0.2012 USDT |