Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2453 USDT |
5,361,038.0000 ZRX |
0.2372 USDT |
0.2352 USDT |
0.2376 USDT |
0.2507 USDT |
| 2025-09-30 |
0.2351 USDT |
5,087,523.0000 ZRX |
0.2370 USDT |
0.2300 USDT |
0.2325 USDT |
0.2368 USDT |
| 2025-09-29 |
0.2382 USDT |
4,105,919.0000 ZRX |
0.2399 USDT |
0.2335 USDT |
0.2368 USDT |
0.2370 USDT |
| 2025-09-28 |
0.2342 USDT |
3,856,727.0000 ZRX |
0.2361 USDT |
0.2306 USDT |
0.2323 USDT |
0.2368 USDT |
| 2025-09-27 |
0.2362 USDT |
5,014,745.0000 ZRX |
0.2387 USDT |
0.2341 USDT |
0.2356 USDT |
0.2359 USDT |
| 2025-09-26 |
0.2329 USDT |
5,393,180.0000 ZRX |
0.2275 USDT |
0.2269 USDT |
0.2302 USDT |
0.2383 USDT |
| 2025-09-25 |
0.2343 USDT |
7,422,174.0000 ZRX |
0.2416 USDT |
0.2241 USDT |
0.2293 USDT |
0.2273 USDT |
| 2025-09-24 |
0.2420 USDT |
4,299,330.0000 ZRX |
0.2383 USDT |
0.2330 USDT |
0.2389 USDT |
0.2420 USDT |
| 2025-09-23 |
0.2394 USDT |
4,569,948.0000 ZRX |
0.2389 USDT |
0.2335 USDT |
0.2373 USDT |
0.2382 USDT |
| 2025-09-22 |
0.2376 USDT |
8,134,723.0000 ZRX |
0.2550 USDT |
0.2257 USDT |
0.2347 USDT |
0.2378 USDT |
| 2025-09-21 |
0.2585 USDT |
4,165,730.0000 ZRX |
0.2597 USDT |
0.2542 USDT |
0.2570 USDT |
0.2566 USDT |
| 2025-09-20 |
0.2600 USDT |
5,038,341.0000 ZRX |
0.2589 USDT |
0.2572 USDT |
0.2589 USDT |
0.2600 USDT |
| 2025-09-19 |
0.2646 USDT |
4,667,385.0000 ZRX |
0.2714 USDT |
0.2570 USDT |
0.2598 USDT |
0.2577 USDT |
| 2025-09-18 |
0.2712 USDT |
4,849,259.0000 ZRX |
0.2719 USDT |
0.2681 USDT |
0.2700 USDT |
0.2727 USDT |
| 2025-09-17 |
0.2636 USDT |
5,408,374.0000 ZRX |
0.2681 USDT |
0.2579 USDT |
0.2600 USDT |
0.2718 USDT |
| 2025-09-16 |
0.2661 USDT |
2,960,361.0000 ZRX |
0.2648 USDT |
0.2599 USDT |
0.2628 USDT |
0.2686 USDT |
| 2025-09-15 |
0.2657 USDT |
4,238,656.0000 ZRX |
0.2731 USDT |
0.2578 USDT |
0.2604 USDT |
0.2640 USDT |
| 2025-09-14 |
0.2766 USDT |
6,697,907.0000 ZRX |
0.2848 USDT |
0.2703 USDT |
0.2737 USDT |
0.2763 USDT |
| 2025-09-13 |
0.2812 USDT |
7,274,010.0000 ZRX |
0.2773 USDT |
0.2754 USDT |
0.2774 USDT |
0.2830 USDT |
| 2025-09-12 |
0.2753 USDT |
6,333,666.0000 ZRX |
0.2788 USDT |
0.2691 USDT |
0.2728 USDT |
0.2762 USDT |
| 2025-09-11 |
0.2774 USDT |
5,881,964.0000 ZRX |
0.2797 USDT |
0.2728 USDT |
0.2746 USDT |
0.2787 USDT |
| 2025-09-10 |
0.2789 USDT |
6,215,480.0000 ZRX |
0.2780 USDT |
0.2736 USDT |
0.2765 USDT |
0.2797 USDT |
| 2025-09-09 |
0.2802 USDT |
6,515,486.0000 ZRX |
0.2834 USDT |
0.2732 USDT |
0.2755 USDT |
0.2771 USDT |
| 2025-09-08 |
0.2815 USDT |
10,349,921.0000 ZRX |
0.2758 USDT |
0.2737 USDT |
0.2748 USDT |
0.2832 USDT |
| 2025-09-07 |
0.2742 USDT |
10,660,106.0000 ZRX |
0.2686 USDT |
0.2672 USDT |
0.2697 USDT |
0.2751 USDT |
| 2025-09-06 |
0.2724 USDT |
9,150,549.0000 ZRX |
0.2701 USDT |
0.2672 USDT |
0.2695 USDT |
0.2697 USDT |
| 2025-09-05 |
0.2707 USDT |
13,437,706.0000 ZRX |
0.2618 USDT |
0.2616 USDT |
0.2642 USDT |
0.2688 USDT |
| 2025-09-04 |
0.2674 USDT |
9,829,528.0000 ZRX |
0.2800 USDT |
0.2599 USDT |
0.2625 USDT |
0.2620 USDT |
| 2025-09-03 |
0.2732 USDT |
16,418,246.0000 ZRX |
0.2618 USDT |
0.2576 USDT |
0.2600 USDT |
0.2751 USDT |
| 2025-09-02 |
0.2582 USDT |
14,778,302.0000 ZRX |
0.2526 USDT |
0.2484 USDT |
0.2529 USDT |
0.2623 USDT |
| 2025-09-01 |
0.2711 USDT |
49,554,771.0000 ZRX |
0.2639 USDT |
0.2488 USDT |
0.2529 USDT |
0.2527 USDT |
| 2025-08-31 |
0.2615 USDT |
21,942,269.0000 ZRX |
0.2510 USDT |
0.2503 USDT |
0.2525 USDT |
0.2687 USDT |
| 2025-08-30 |
0.2486 USDT |
6,548,197.0000 ZRX |
0.2458 USDT |
0.2425 USDT |
0.2458 USDT |
0.2519 USDT |
| 2025-08-29 |
0.2513 USDT |
7,778,755.0000 ZRX |
0.2650 USDT |
0.2408 USDT |
0.2429 USDT |
0.2455 USDT |
| 2025-08-28 |
0.2557 USDT |
7,613,322.0000 ZRX |
0.2497 USDT |
0.2485 USDT |
0.2520 USDT |
0.2607 USDT |
| 2025-08-27 |
0.2496 USDT |
6,770,174.0000 ZRX |
0.2480 USDT |
0.2459 USDT |
0.2481 USDT |
0.2495 USDT |
| 2025-08-26 |
0.2409 USDT |
5,123,159.0000 ZRX |
0.2355 USDT |
0.2321 USDT |
0.2355 USDT |
0.2477 USDT |
| 2025-08-25 |
0.2446 USDT |
8,083,401.0000 ZRX |
0.2561 USDT |
0.2314 USDT |
0.2343 USDT |
0.2348 USDT |
| 2025-08-24 |
0.2558 USDT |
7,716,506.0000 ZRX |
0.2610 USDT |
0.2491 USDT |
0.2511 USDT |
0.2577 USDT |
| 2025-08-23 |
0.2614 USDT |
4,606,957.0000 ZRX |
0.2643 USDT |
0.2568 USDT |
0.2596 USDT |
0.2613 USDT |
| 2025-08-22 |
0.2508 USDT |
9,800,312.0000 ZRX |
0.2431 USDT |
0.2339 USDT |
0.2387 USDT |
0.2644 USDT |
| 2025-08-21 |
0.2461 USDT |
8,257,426.0000 ZRX |
0.2500 USDT |
0.2413 USDT |
0.2433 USDT |
0.2438 USDT |
| 2025-08-20 |
0.2425 USDT |
8,954,194.0000 ZRX |
0.2363 USDT |
0.2351 USDT |
0.2387 USDT |
0.2496 USDT |
| 2025-08-19 |
0.2434 USDT |
7,319,172.0000 ZRX |
0.2465 USDT |
0.2358 USDT |
0.2398 USDT |
0.2394 USDT |
| 2025-08-18 |
0.2459 USDT |
7,887,481.0000 ZRX |
0.2542 USDT |
0.2403 USDT |
0.2445 USDT |
0.2498 USDT |
| 2025-08-17 |
0.2573 USDT |
7,728,630.0000 ZRX |
0.2562 USDT |
0.2527 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-08-16 |
0.2508 USDT |
9,486,175.0000 ZRX |
0.2435 USDT |
0.2432 USDT |
0.2455 USDT |
0.2559 USDT |
| 2025-08-15 |
0.2426 USDT |
8,634,521.0000 ZRX |
0.2444 USDT |
0.2339 USDT |
0.2381 USDT |
0.2440 USDT |
| 2025-08-14 |
0.2542 USDT |
12,986,371.0000 ZRX |
0.2743 USDT |
0.2382 USDT |
0.2437 USDT |
0.2454 USDT |
| 2025-08-13 |
0.2689 USDT |
7,467,065.0000 ZRX |
0.2645 USDT |
0.2614 USDT |
0.2637 USDT |
0.2752 USDT |