Crypto exchange Binance

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance: ZRXUSDT
Date Price Volume Open Low High Close
2024-02-08 0.3170 USDT 4,773,281.0000 ZRX 0.3198 USDT 0.3138 USDT 0.3154 USDT 0.3153 USDT
2024-02-07 0.3138 USDT 4,418,137.0000 ZRX 0.3163 USDT 0.3098 USDT 0.3122 USDT 0.3198 USDT
2024-02-06 0.3135 USDT 2,532,558.0000 ZRX 0.3135 USDT 0.3102 USDT 0.3131 USDT 0.3152 USDT
2024-02-05 0.3119 USDT 3,811,414.0000 ZRX 0.3117 USDT 0.3035 USDT 0.3092 USDT 0.3112 USDT
2024-02-04 0.3150 USDT 2,933,888.0000 ZRX 0.3177 USDT 0.3106 USDT 0.3129 USDT 0.3115 USDT
2024-02-03 0.3198 USDT 2,537,612.0000 ZRX 0.3226 USDT 0.3151 USDT 0.3179 USDT 0.3181 USDT
2024-02-02 0.3206 USDT 3,951,407.0000 ZRX 0.3201 USDT 0.3159 USDT 0.3195 USDT 0.3221 USDT
2024-02-01 0.3141 USDT 6,378,829.0000 ZRX 0.3164 USDT 0.3089 USDT 0.3112 USDT 0.3189 USDT
2024-01-31 0.3278 USDT 16,900,989.0000 ZRX 0.3315 USDT 0.3144 USDT 0.3181 USDT 0.3165 USDT
2024-01-30 0.3380 USDT 15,454,049.0000 ZRX 0.3471 USDT 0.3314 USDT 0.3363 USDT 0.3315 USDT
2024-01-29 0.3414 USDT 21,556,737.0000 ZRX 0.3483 USDT 0.3336 USDT 0.3384 USDT 0.3452 USDT
2024-01-28 0.3718 USDT 52,409,131.0000 ZRX 0.3866 USDT 0.3461 USDT 0.3508 USDT 0.3490 USDT
2024-01-27 0.3851 USDT 71,670,926.0000 ZRX 0.3498 USDT 0.3412 USDT 0.3454 USDT 0.3854 USDT
2024-01-26 0.3504 USDT 56,671,148.0000 ZRX 0.3029 USDT 0.2999 USDT 0.3033 USDT 0.3487 USDT
2024-01-25 0.3038 USDT 3,320,232.0000 ZRX 0.3031 USDT 0.2959 USDT 0.3004 USDT 0.3025 USDT
2024-01-24 0.2969 USDT 2,888,829.0000 ZRX 0.2945 USDT 0.2894 USDT 0.2918 USDT 0.3022 USDT
2024-01-23 0.2888 USDT 4,244,228.0000 ZRX 0.2993 USDT 0.2781 USDT 0.2861 USDT 0.2920 USDT
2024-01-22 0.3069 USDT 4,584,593.0000 ZRX 0.3185 USDT 0.2959 USDT 0.3021 USDT 0.2980 USDT
2024-01-21 0.3270 USDT 5,369,898.0000 ZRX 0.3295 USDT 0.3193 USDT 0.3220 USDT 0.3202 USDT
2024-01-20 0.3191 USDT 2,835,148.0000 ZRX 0.3173 USDT 0.3109 USDT 0.3146 USDT 0.3287 USDT
2024-01-19 0.3125 USDT 4,634,243.0000 ZRX 0.3184 USDT 0.3010 USDT 0.3092 USDT 0.3190 USDT
2024-01-18 0.3278 USDT 3,252,320.0000 ZRX 0.3357 USDT 0.3116 USDT 0.3181 USDT 0.3185 USDT
2024-01-17 0.3360 USDT 2,707,244.0000 ZRX 0.3382 USDT 0.3310 USDT 0.3347 USDT 0.3349 USDT
2024-01-16 0.3382 USDT 3,911,582.0000 ZRX 0.3373 USDT 0.3296 USDT 0.3372 USDT 0.3377 USDT
2024-01-15 0.3385 USDT 4,504,619.0000 ZRX 0.3308 USDT 0.3308 USDT 0.3351 USDT 0.3368 USDT
2024-01-14 0.3405 USDT 5,417,190.0000 ZRX 0.3423 USDT 0.3329 USDT 0.3372 USDT 0.3347 USDT
2024-01-13 0.3417 USDT 7,942,743.0000 ZRX 0.3500 USDT 0.3276 USDT 0.3382 USDT 0.3427 USDT
2024-01-12 0.3508 USDT 16,418,781.0000 ZRX 0.3470 USDT 0.3253 USDT 0.3359 USDT 0.3442 USDT
2024-01-11 0.3430 USDT 7,663,706.0000 ZRX 0.3348 USDT 0.3305 USDT 0.3363 USDT 0.3458 USDT
2024-01-10 0.3182 USDT 11,884,579.0000 ZRX 0.3240 USDT 0.3029 USDT 0.3099 USDT 0.3354 USDT
2024-01-09 0.3158 USDT 19,717,820.0000 ZRX 0.3235 USDT 0.2966 USDT 0.3036 USDT 0.3185 USDT
2024-01-08 0.3030 USDT 7,146,620.0000 ZRX 0.3093 USDT 0.2830 USDT 0.2936 USDT 0.3231 USDT
2024-01-07 0.3237 USDT 5,341,996.0000 ZRX 0.3297 USDT 0.3051 USDT 0.3125 USDT 0.3087 USDT
2024-01-06 0.3219 USDT 4,516,801.0000 ZRX 0.3356 USDT 0.3075 USDT 0.3166 USDT 0.3278 USDT
2024-01-05 0.3395 USDT 12,221,210.0000 ZRX 0.3534 USDT 0.3165 USDT 0.3249 USDT 0.3275 USDT
2024-01-04 0.3359 USDT 7,475,232.0000 ZRX 0.3316 USDT 0.3208 USDT 0.3286 USDT 0.3509 USDT
2024-01-03 0.3305 USDT 21,029,580.0000 ZRX 0.3715 USDT 0.2812 USDT 0.3259 USDT 0.3285 USDT
2024-01-02 0.3749 USDT 8,282,469.0000 ZRX 0.3737 USDT 0.3639 USDT 0.3684 USDT 0.3697 USDT
2024-01-01 0.3684 USDT 6,099,060.0000 ZRX 0.3715 USDT 0.3614 USDT 0.3643 USDT 0.3734 USDT
2023-12-31 0.3715 USDT 6,205,136.0000 ZRX 0.3653 USDT 0.3594 USDT 0.3630 USDT 0.3738 USDT
2023-12-30 0.3626 USDT 3,995,713.0000 ZRX 0.3666 USDT 0.3524 USDT 0.3577 USDT 0.3646 USDT
2023-12-29 0.3647 USDT 9,366,976.0000 ZRX 0.3719 USDT 0.3522 USDT 0.3603 USDT 0.3611 USDT
2023-12-28 0.3798 USDT 29,003,302.0000 ZRX 0.3624 USDT 0.3608 USDT 0.3676 USDT 0.3689 USDT
2023-12-27 0.3521 USDT 10,760,943.0000 ZRX 0.3580 USDT 0.3415 USDT 0.3460 USDT 0.3618 USDT
2023-12-26 0.3611 USDT 12,447,883.0000 ZRX 0.3675 USDT 0.3309 USDT 0.3529 USDT 0.3590 USDT
2023-12-25 0.3643 USDT 6,393,687.0000 ZRX 0.3574 USDT 0.3534 USDT 0.3588 USDT 0.3692 USDT
2023-12-24 0.3658 USDT 10,781,910.0000 ZRX 0.3677 USDT 0.3488 USDT 0.3619 USDT 0.3540 USDT
2023-12-23 0.3603 USDT 15,324,312.0000 ZRX 0.3697 USDT 0.3554 USDT 0.3578 USDT 0.3650 USDT
2023-12-22 0.3676 USDT 24,146,359.0000 ZRX 0.3751 USDT 0.3620 USDT 0.3654 USDT 0.3671 USDT
2023-12-21 0.3763 USDT 12,073,690.0000 ZRX 0.3807 USDT 0.3720 USDT 0.3742 USDT 0.3743 USDT