Identifier on Binance: ZRXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.3784 USDT |
4,462,728.0000 ZRX |
0.3676 USDT |
0.3660 USDT |
0.3714 USDT |
0.3800 USDT |
2023-12-19 |
0.3696 USDT |
4,472,067.0000 ZRX |
0.3682 USDT |
0.3604 USDT |
0.3658 USDT |
0.3669 USDT |
2023-12-18 |
0.3585 USDT |
5,037,886.0000 ZRX |
0.3722 USDT |
0.3409 USDT |
0.3533 USDT |
0.3664 USDT |
2023-12-17 |
0.3798 USDT |
3,241,762.0000 ZRX |
0.3861 USDT |
0.3724 USDT |
0.3768 USDT |
0.3726 USDT |
2023-12-16 |
0.3830 USDT |
4,098,525.0000 ZRX |
0.3729 USDT |
0.3674 USDT |
0.3760 USDT |
0.3856 USDT |
2023-12-15 |
0.3824 USDT |
5,124,933.0000 ZRX |
0.3910 USDT |
0.3713 USDT |
0.3772 USDT |
0.3721 USDT |
2023-12-14 |
0.3832 USDT |
6,337,427.0000 ZRX |
0.3819 USDT |
0.3695 USDT |
0.3800 USDT |
0.3922 USDT |
2023-12-13 |
0.3695 USDT |
8,083,172.0000 ZRX |
0.3727 USDT |
0.3552 USDT |
0.3642 USDT |
0.3822 USDT |
2023-12-12 |
0.3747 USDT |
11,568,892.0000 ZRX |
0.3793 USDT |
0.3650 USDT |
0.3711 USDT |
0.3718 USDT |
2023-12-11 |
0.3841 USDT |
17,476,567.0000 ZRX |
0.4208 USDT |
0.3458 USDT |
0.3757 USDT |
0.3791 USDT |
2023-12-10 |
0.4270 USDT |
13,882,768.0000 ZRX |
0.4308 USDT |
0.4122 USDT |
0.4186 USDT |
0.4203 USDT |
2023-12-09 |
0.4379 USDT |
12,596,714.0000 ZRX |
0.4293 USDT |
0.4259 USDT |
0.4330 USDT |
0.4346 USDT |
2023-12-08 |
0.4191 USDT |
9,538,854.0000 ZRX |
0.4140 USDT |
0.4055 USDT |
0.4087 USDT |
0.4268 USDT |
2023-12-07 |
0.4070 USDT |
7,425,531.0000 ZRX |
0.4099 USDT |
0.3924 USDT |
0.4011 USDT |
0.4139 USDT |
2023-12-06 |
0.4128 USDT |
9,345,984.0000 ZRX |
0.4178 USDT |
0.3968 USDT |
0.4074 USDT |
0.4097 USDT |
2023-12-05 |
0.4186 USDT |
16,394,711.0000 ZRX |
0.4145 USDT |
0.4066 USDT |
0.4131 USDT |
0.4173 USDT |
2023-12-04 |
0.4055 USDT |
13,738,510.0000 ZRX |
0.4044 USDT |
0.3800 USDT |
0.4013 USDT |
0.4097 USDT |
2023-12-03 |
0.4075 USDT |
8,464,232.0000 ZRX |
0.4141 USDT |
0.3948 USDT |
0.4011 USDT |
0.4086 USDT |
2023-12-02 |
0.4057 USDT |
7,298,094.0000 ZRX |
0.4028 USDT |
0.3975 USDT |
0.4016 USDT |
0.4145 USDT |
2023-12-01 |
0.3980 USDT |
18,018,969.0000 ZRX |
0.3832 USDT |
0.3763 USDT |
0.3835 USDT |
0.4019 USDT |
2023-11-30 |
0.3852 USDT |
5,788,168.0000 ZRX |
0.3964 USDT |
0.3793 USDT |
0.3828 USDT |
0.3831 USDT |
2023-11-29 |
0.3964 USDT |
11,116,883.0000 ZRX |
0.3966 USDT |
0.3858 USDT |
0.3904 USDT |
0.3952 USDT |
2023-11-28 |
0.3846 USDT |
9,737,267.0000 ZRX |
0.3913 USDT |
0.3711 USDT |
0.3769 USDT |
0.3955 USDT |
2023-11-27 |
0.3885 USDT |
9,232,867.0000 ZRX |
0.4007 USDT |
0.3804 USDT |
0.3847 USDT |
0.3916 USDT |
2023-11-26 |
0.4086 USDT |
24,848,457.0000 ZRX |
0.4294 USDT |
0.3910 USDT |
0.4024 USDT |
0.4009 USDT |
2023-11-25 |
0.4292 USDT |
9,676,321.0000 ZRX |
0.4375 USDT |
0.4178 USDT |
0.4242 USDT |
0.4262 USDT |
2023-11-24 |
0.4270 USDT |
18,524,689.0000 ZRX |
0.4262 USDT |
0.4134 USDT |
0.4200 USDT |
0.4326 USDT |
2023-11-23 |
0.4348 USDT |
49,570,655.0000 ZRX |
0.4043 USDT |
0.4039 USDT |
0.4229 USDT |
0.4275 USDT |
2023-11-22 |
0.3909 USDT |
19,916,530.0000 ZRX |
0.3705 USDT |
0.3662 USDT |
0.3753 USDT |
0.4044 USDT |
2023-11-21 |
0.3931 USDT |
28,076,281.0000 ZRX |
0.3962 USDT |
0.3681 USDT |
0.3830 USDT |
0.3791 USDT |
2023-11-20 |
0.3957 USDT |
14,763,889.0000 ZRX |
0.4000 USDT |
0.3831 USDT |
0.3951 USDT |
0.3957 USDT |
2023-11-19 |
0.4089 USDT |
32,226,189.0000 ZRX |
0.3995 USDT |
0.3835 USDT |
0.3886 USDT |
0.4006 USDT |
2023-11-18 |
0.3940 USDT |
22,857,643.0000 ZRX |
0.4284 USDT |
0.3724 USDT |
0.3865 USDT |
0.3992 USDT |
2023-11-17 |
0.4433 USDT |
32,270,172.0000 ZRX |
0.4674 USDT |
0.4061 USDT |
0.4246 USDT |
0.4274 USDT |
2023-11-16 |
0.5411 USDT |
125,074,592.0000 ZRX |
0.5252 USDT |
0.4654 USDT |
0.4725 USDT |
0.4683 USDT |
2023-11-15 |
0.5163 USDT |
37,078,324.0000 ZRX |
0.5228 USDT |
0.4933 USDT |
0.5057 USDT |
0.5243 USDT |
2023-11-14 |
0.5121 USDT |
85,792,648.0000 ZRX |
0.5160 USDT |
0.4851 USDT |
0.4940 USDT |
0.5241 USDT |
2023-11-13 |
0.5605 USDT |
120,316,439.0000 ZRX |
0.4972 USDT |
0.4762 USDT |
0.5251 USDT |
0.5228 USDT |
2023-11-12 |
0.5143 USDT |
194,990,145.0000 ZRX |
0.4609 USDT |
0.4333 USDT |
0.4964 USDT |
0.4938 USDT |
2023-11-11 |
0.3940 USDT |
238,833,109.0000 ZRX |
0.2878 USDT |
0.2863 USDT |
0.3034 USDT |
0.4478 USDT |
2023-11-10 |
0.2825 USDT |
12,366,829.0000 ZRX |
0.2820 USDT |
0.2718 USDT |
0.2776 USDT |
0.2881 USDT |
2023-11-09 |
0.2792 USDT |
21,048,535.0000 ZRX |
0.2918 USDT |
0.2458 USDT |
0.2690 USDT |
0.2789 USDT |
2023-11-08 |
0.2869 USDT |
14,635,225.0000 ZRX |
0.2795 USDT |
0.2737 USDT |
0.2783 USDT |
0.2924 USDT |
2023-11-07 |
0.2687 USDT |
14,691,937.0000 ZRX |
0.2723 USDT |
0.2618 USDT |
0.2658 USDT |
0.2735 USDT |
2023-11-06 |
0.2639 USDT |
7,968,695.0000 ZRX |
0.2666 USDT |
0.2557 USDT |
0.2599 USDT |
0.2713 USDT |
2023-11-05 |
0.2699 USDT |
10,854,966.0000 ZRX |
0.2764 USDT |
0.2602 USDT |
0.2659 USDT |
0.2676 USDT |
2023-11-04 |
0.2693 USDT |
9,301,615.0000 ZRX |
0.2688 USDT |
0.2623 USDT |
0.2650 USDT |
0.2775 USDT |
2023-11-03 |
0.2553 USDT |
10,647,539.0000 ZRX |
0.2596 USDT |
0.2474 USDT |
0.2511 USDT |
0.2683 USDT |
2023-11-02 |
0.2644 USDT |
18,415,679.0000 ZRX |
0.2744 USDT |
0.2509 USDT |
0.2568 USDT |
0.2581 USDT |
2023-11-01 |
0.2713 USDT |
23,395,356.0000 ZRX |
0.2807 USDT |
0.2601 USDT |
0.2637 USDT |
0.2723 USDT |