Crypto exchange Binance

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance: ZRXUSDT
Date Price Volume Open Low High Close
2023-12-20 0.3784 USDT 4,462,728.0000 ZRX 0.3676 USDT 0.3660 USDT 0.3714 USDT 0.3800 USDT
2023-12-19 0.3696 USDT 4,472,067.0000 ZRX 0.3682 USDT 0.3604 USDT 0.3658 USDT 0.3669 USDT
2023-12-18 0.3585 USDT 5,037,886.0000 ZRX 0.3722 USDT 0.3409 USDT 0.3533 USDT 0.3664 USDT
2023-12-17 0.3798 USDT 3,241,762.0000 ZRX 0.3861 USDT 0.3724 USDT 0.3768 USDT 0.3726 USDT
2023-12-16 0.3830 USDT 4,098,525.0000 ZRX 0.3729 USDT 0.3674 USDT 0.3760 USDT 0.3856 USDT
2023-12-15 0.3824 USDT 5,124,933.0000 ZRX 0.3910 USDT 0.3713 USDT 0.3772 USDT 0.3721 USDT
2023-12-14 0.3832 USDT 6,337,427.0000 ZRX 0.3819 USDT 0.3695 USDT 0.3800 USDT 0.3922 USDT
2023-12-13 0.3695 USDT 8,083,172.0000 ZRX 0.3727 USDT 0.3552 USDT 0.3642 USDT 0.3822 USDT
2023-12-12 0.3747 USDT 11,568,892.0000 ZRX 0.3793 USDT 0.3650 USDT 0.3711 USDT 0.3718 USDT
2023-12-11 0.3841 USDT 17,476,567.0000 ZRX 0.4208 USDT 0.3458 USDT 0.3757 USDT 0.3791 USDT
2023-12-10 0.4270 USDT 13,882,768.0000 ZRX 0.4308 USDT 0.4122 USDT 0.4186 USDT 0.4203 USDT
2023-12-09 0.4379 USDT 12,596,714.0000 ZRX 0.4293 USDT 0.4259 USDT 0.4330 USDT 0.4346 USDT
2023-12-08 0.4191 USDT 9,538,854.0000 ZRX 0.4140 USDT 0.4055 USDT 0.4087 USDT 0.4268 USDT
2023-12-07 0.4070 USDT 7,425,531.0000 ZRX 0.4099 USDT 0.3924 USDT 0.4011 USDT 0.4139 USDT
2023-12-06 0.4128 USDT 9,345,984.0000 ZRX 0.4178 USDT 0.3968 USDT 0.4074 USDT 0.4097 USDT
2023-12-05 0.4186 USDT 16,394,711.0000 ZRX 0.4145 USDT 0.4066 USDT 0.4131 USDT 0.4173 USDT
2023-12-04 0.4055 USDT 13,738,510.0000 ZRX 0.4044 USDT 0.3800 USDT 0.4013 USDT 0.4097 USDT
2023-12-03 0.4075 USDT 8,464,232.0000 ZRX 0.4141 USDT 0.3948 USDT 0.4011 USDT 0.4086 USDT
2023-12-02 0.4057 USDT 7,298,094.0000 ZRX 0.4028 USDT 0.3975 USDT 0.4016 USDT 0.4145 USDT
2023-12-01 0.3980 USDT 18,018,969.0000 ZRX 0.3832 USDT 0.3763 USDT 0.3835 USDT 0.4019 USDT
2023-11-30 0.3852 USDT 5,788,168.0000 ZRX 0.3964 USDT 0.3793 USDT 0.3828 USDT 0.3831 USDT
2023-11-29 0.3964 USDT 11,116,883.0000 ZRX 0.3966 USDT 0.3858 USDT 0.3904 USDT 0.3952 USDT
2023-11-28 0.3846 USDT 9,737,267.0000 ZRX 0.3913 USDT 0.3711 USDT 0.3769 USDT 0.3955 USDT
2023-11-27 0.3885 USDT 9,232,867.0000 ZRX 0.4007 USDT 0.3804 USDT 0.3847 USDT 0.3916 USDT
2023-11-26 0.4086 USDT 24,848,457.0000 ZRX 0.4294 USDT 0.3910 USDT 0.4024 USDT 0.4009 USDT
2023-11-25 0.4292 USDT 9,676,321.0000 ZRX 0.4375 USDT 0.4178 USDT 0.4242 USDT 0.4262 USDT
2023-11-24 0.4270 USDT 18,524,689.0000 ZRX 0.4262 USDT 0.4134 USDT 0.4200 USDT 0.4326 USDT
2023-11-23 0.4348 USDT 49,570,655.0000 ZRX 0.4043 USDT 0.4039 USDT 0.4229 USDT 0.4275 USDT
2023-11-22 0.3909 USDT 19,916,530.0000 ZRX 0.3705 USDT 0.3662 USDT 0.3753 USDT 0.4044 USDT
2023-11-21 0.3931 USDT 28,076,281.0000 ZRX 0.3962 USDT 0.3681 USDT 0.3830 USDT 0.3791 USDT
2023-11-20 0.3957 USDT 14,763,889.0000 ZRX 0.4000 USDT 0.3831 USDT 0.3951 USDT 0.3957 USDT
2023-11-19 0.4089 USDT 32,226,189.0000 ZRX 0.3995 USDT 0.3835 USDT 0.3886 USDT 0.4006 USDT
2023-11-18 0.3940 USDT 22,857,643.0000 ZRX 0.4284 USDT 0.3724 USDT 0.3865 USDT 0.3992 USDT
2023-11-17 0.4433 USDT 32,270,172.0000 ZRX 0.4674 USDT 0.4061 USDT 0.4246 USDT 0.4274 USDT
2023-11-16 0.5411 USDT 125,074,592.0000 ZRX 0.5252 USDT 0.4654 USDT 0.4725 USDT 0.4683 USDT
2023-11-15 0.5163 USDT 37,078,324.0000 ZRX 0.5228 USDT 0.4933 USDT 0.5057 USDT 0.5243 USDT
2023-11-14 0.5121 USDT 85,792,648.0000 ZRX 0.5160 USDT 0.4851 USDT 0.4940 USDT 0.5241 USDT
2023-11-13 0.5605 USDT 120,316,439.0000 ZRX 0.4972 USDT 0.4762 USDT 0.5251 USDT 0.5228 USDT
2023-11-12 0.5143 USDT 194,990,145.0000 ZRX 0.4609 USDT 0.4333 USDT 0.4964 USDT 0.4938 USDT
2023-11-11 0.3940 USDT 238,833,109.0000 ZRX 0.2878 USDT 0.2863 USDT 0.3034 USDT 0.4478 USDT
2023-11-10 0.2825 USDT 12,366,829.0000 ZRX 0.2820 USDT 0.2718 USDT 0.2776 USDT 0.2881 USDT
2023-11-09 0.2792 USDT 21,048,535.0000 ZRX 0.2918 USDT 0.2458 USDT 0.2690 USDT 0.2789 USDT
2023-11-08 0.2869 USDT 14,635,225.0000 ZRX 0.2795 USDT 0.2737 USDT 0.2783 USDT 0.2924 USDT
2023-11-07 0.2687 USDT 14,691,937.0000 ZRX 0.2723 USDT 0.2618 USDT 0.2658 USDT 0.2735 USDT
2023-11-06 0.2639 USDT 7,968,695.0000 ZRX 0.2666 USDT 0.2557 USDT 0.2599 USDT 0.2713 USDT
2023-11-05 0.2699 USDT 10,854,966.0000 ZRX 0.2764 USDT 0.2602 USDT 0.2659 USDT 0.2676 USDT
2023-11-04 0.2693 USDT 9,301,615.0000 ZRX 0.2688 USDT 0.2623 USDT 0.2650 USDT 0.2775 USDT
2023-11-03 0.2553 USDT 10,647,539.0000 ZRX 0.2596 USDT 0.2474 USDT 0.2511 USDT 0.2683 USDT
2023-11-02 0.2644 USDT 18,415,679.0000 ZRX 0.2744 USDT 0.2509 USDT 0.2568 USDT 0.2581 USDT
2023-11-01 0.2713 USDT 23,395,356.0000 ZRX 0.2807 USDT 0.2601 USDT 0.2637 USDT 0.2723 USDT