Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2496 USDT |
6,770,174.0000 ZRX |
0.2480 USDT |
0.2459 USDT |
0.2481 USDT |
0.2495 USDT |
| 2025-08-26 |
0.2409 USDT |
5,123,159.0000 ZRX |
0.2355 USDT |
0.2321 USDT |
0.2355 USDT |
0.2477 USDT |
| 2025-08-25 |
0.2446 USDT |
8,083,401.0000 ZRX |
0.2561 USDT |
0.2314 USDT |
0.2343 USDT |
0.2348 USDT |
| 2025-08-24 |
0.2558 USDT |
7,716,506.0000 ZRX |
0.2610 USDT |
0.2491 USDT |
0.2511 USDT |
0.2577 USDT |
| 2025-08-23 |
0.2614 USDT |
4,606,957.0000 ZRX |
0.2643 USDT |
0.2568 USDT |
0.2596 USDT |
0.2613 USDT |
| 2025-08-22 |
0.2508 USDT |
9,800,312.0000 ZRX |
0.2431 USDT |
0.2339 USDT |
0.2387 USDT |
0.2644 USDT |
| 2025-08-21 |
0.2461 USDT |
8,257,426.0000 ZRX |
0.2500 USDT |
0.2413 USDT |
0.2433 USDT |
0.2438 USDT |
| 2025-08-20 |
0.2425 USDT |
8,954,194.0000 ZRX |
0.2363 USDT |
0.2351 USDT |
0.2387 USDT |
0.2496 USDT |
| 2025-08-19 |
0.2434 USDT |
7,319,172.0000 ZRX |
0.2465 USDT |
0.2358 USDT |
0.2398 USDT |
0.2394 USDT |
| 2025-08-18 |
0.2459 USDT |
7,887,481.0000 ZRX |
0.2542 USDT |
0.2403 USDT |
0.2445 USDT |
0.2498 USDT |
| 2025-08-17 |
0.2573 USDT |
7,728,630.0000 ZRX |
0.2562 USDT |
0.2527 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-08-16 |
0.2508 USDT |
9,486,175.0000 ZRX |
0.2435 USDT |
0.2432 USDT |
0.2455 USDT |
0.2559 USDT |
| 2025-08-15 |
0.2426 USDT |
8,634,521.0000 ZRX |
0.2444 USDT |
0.2339 USDT |
0.2381 USDT |
0.2440 USDT |
| 2025-08-14 |
0.2542 USDT |
12,986,371.0000 ZRX |
0.2743 USDT |
0.2382 USDT |
0.2437 USDT |
0.2454 USDT |
| 2025-08-13 |
0.2689 USDT |
7,467,065.0000 ZRX |
0.2645 USDT |
0.2614 USDT |
0.2637 USDT |
0.2752 USDT |
| 2025-08-12 |
0.2556 USDT |
4,841,978.0000 ZRX |
0.2495 USDT |
0.2455 USDT |
0.2484 USDT |
0.2644 USDT |
| 2025-08-11 |
0.2603 USDT |
6,260,032.0000 ZRX |
0.2636 USDT |
0.2471 USDT |
0.2499 USDT |
0.2499 USDT |
| 2025-08-10 |
0.2635 USDT |
4,349,519.0000 ZRX |
0.2657 USDT |
0.2565 USDT |
0.2596 USDT |
0.2627 USDT |
| 2025-08-09 |
0.2644 USDT |
5,327,651.0000 ZRX |
0.2572 USDT |
0.2570 USDT |
0.2584 USDT |
0.2655 USDT |
| 2025-08-08 |
0.2525 USDT |
11,425,114.0000 ZRX |
0.2516 USDT |
0.2479 USDT |
0.2516 USDT |
0.2575 USDT |
| 2025-08-07 |
0.2444 USDT |
5,858,248.0000 ZRX |
0.2416 USDT |
0.2398 USDT |
0.2414 USDT |
0.2504 USDT |
| 2025-08-06 |
0.2387 USDT |
4,892,507.0000 ZRX |
0.2387 USDT |
0.2317 USDT |
0.2328 USDT |
0.2420 USDT |
| 2025-08-05 |
0.2411 USDT |
5,113,488.0000 ZRX |
0.2469 USDT |
0.2332 USDT |
0.2370 USDT |
0.2385 USDT |
| 2025-08-04 |
0.2409 USDT |
4,221,428.0000 ZRX |
0.2367 USDT |
0.2366 USDT |
0.2385 USDT |
0.2471 USDT |
| 2025-08-03 |
0.2320 USDT |
5,038,321.0000 ZRX |
0.2280 USDT |
0.2249 USDT |
0.2305 USDT |
0.2369 USDT |
| 2025-08-02 |
0.2295 USDT |
12,458,408.0000 ZRX |
0.2311 USDT |
0.2221 USDT |
0.2251 USDT |
0.2271 USDT |
| 2025-08-01 |
0.2331 USDT |
12,687,025.0000 ZRX |
0.2371 USDT |
0.2242 USDT |
0.2326 USDT |
0.2268 USDT |
| 2025-07-31 |
0.2496 USDT |
4,751,386.0000 ZRX |
0.2523 USDT |
0.2382 USDT |
0.2407 USDT |
0.2390 USDT |
| 2025-07-30 |
0.2494 USDT |
5,797,572.0000 ZRX |
0.2572 USDT |
0.2399 USDT |
0.2480 USDT |
0.2524 USDT |
| 2025-07-29 |
0.2595 USDT |
3,432,342.0000 ZRX |
0.2605 USDT |
0.2532 USDT |
0.2566 USDT |
0.2569 USDT |
| 2025-07-28 |
0.2726 USDT |
3,812,803.0000 ZRX |
0.2798 USDT |
0.2580 USDT |
0.2605 USDT |
0.2597 USDT |
| 2025-07-27 |
0.2742 USDT |
6,947,854.0000 ZRX |
0.2689 USDT |
0.2686 USDT |
0.2698 USDT |
0.2796 USDT |
| 2025-07-26 |
0.2708 USDT |
6,147,077.0000 ZRX |
0.2707 USDT |
0.2677 USDT |
0.2699 USDT |
0.2700 USDT |
| 2025-07-25 |
0.2630 USDT |
7,521,450.0000 ZRX |
0.2646 USDT |
0.2557 USDT |
0.2604 USDT |
0.2706 USDT |
| 2025-07-24 |
0.2656 USDT |
9,601,144.0000 ZRX |
0.2722 USDT |
0.2518 USDT |
0.2605 USDT |
0.2653 USDT |
| 2025-07-23 |
0.2858 USDT |
12,675,301.0000 ZRX |
0.3004 USDT |
0.2638 USDT |
0.2726 USDT |
0.2724 USDT |
| 2025-07-22 |
0.2937 USDT |
10,362,129.0000 ZRX |
0.3006 USDT |
0.2857 USDT |
0.2911 USDT |
0.3008 USDT |
| 2025-07-21 |
0.3017 USDT |
8,629,932.0000 ZRX |
0.2988 USDT |
0.2916 USDT |
0.2979 USDT |
0.3005 USDT |
| 2025-07-20 |
0.2944 USDT |
11,513,560.0000 ZRX |
0.2872 USDT |
0.2848 USDT |
0.2878 USDT |
0.2977 USDT |
| 2025-07-19 |
0.2795 USDT |
10,315,691.0000 ZRX |
0.2786 USDT |
0.2714 USDT |
0.2749 USDT |
0.2873 USDT |
| 2025-07-18 |
0.2830 USDT |
10,900,986.0000 ZRX |
0.2750 USDT |
0.2717 USDT |
0.2784 USDT |
0.2767 USDT |
| 2025-07-17 |
0.2710 USDT |
9,681,876.0000 ZRX |
0.2719 USDT |
0.2640 USDT |
0.2687 USDT |
0.2759 USDT |
| 2025-07-16 |
0.2703 USDT |
6,888,688.0000 ZRX |
0.2697 USDT |
0.2640 USDT |
0.2667 USDT |
0.2723 USDT |
| 2025-07-15 |
0.2588 USDT |
9,465,322.0000 ZRX |
0.2624 USDT |
0.2520 USDT |
0.2567 USDT |
0.2658 USDT |
| 2025-07-14 |
0.2676 USDT |
9,348,258.0000 ZRX |
0.2640 USDT |
0.2574 USDT |
0.2619 USDT |
0.2616 USDT |
| 2025-07-13 |
0.2616 USDT |
8,530,309.0000 ZRX |
0.2548 USDT |
0.2531 USDT |
0.2561 USDT |
0.2603 USDT |
| 2025-07-12 |
0.2544 USDT |
15,343,334.0000 ZRX |
0.2492 USDT |
0.2450 USDT |
0.2499 USDT |
0.2529 USDT |
| 2025-07-11 |
0.2538 USDT |
9,880,328.0000 ZRX |
0.2487 USDT |
0.2448 USDT |
0.2491 USDT |
0.2515 USDT |
| 2025-07-10 |
0.2387 USDT |
7,731,043.0000 ZRX |
0.2351 USDT |
0.2330 USDT |
0.2351 USDT |
0.2474 USDT |
| 2025-07-09 |
0.2284 USDT |
10,591,622.0000 ZRX |
0.2231 USDT |
0.2205 USDT |
0.2219 USDT |
0.2355 USDT |