Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.2239 USDT |
5,350,520.0900 ZRX |
0.2241 USDT |
0.2068 USDT |
0.2413 USDT |
0.2216 USDT |
| 2020-03-08 |
0.2442 USDT |
3,155,816.9400 ZRX |
0.2625 USDT |
0.2236 USDT |
0.2625 USDT |
0.2249 USDT |
| 2020-03-07 |
0.2704 USDT |
1,969,314.4200 ZRX |
0.2837 USDT |
0.2539 USDT |
0.2844 USDT |
0.2628 USDT |
| 2020-03-06 |
0.2734 USDT |
1,761,903.8400 ZRX |
0.2757 USDT |
0.2631 USDT |
0.2850 USDT |
0.2838 USDT |
| 2020-03-05 |
0.2768 USDT |
2,545,355.7800 ZRX |
0.2630 USDT |
0.2629 USDT |
0.2877 USDT |
0.2758 USDT |
| 2020-03-04 |
0.2565 USDT |
1,425,345.2500 ZRX |
0.2543 USDT |
0.2489 USDT |
0.2661 USDT |
0.2633 USDT |
| 2020-03-03 |
0.2467 USDT |
1,030,799.9300 ZRX |
0.2505 USDT |
0.2409 USDT |
0.2545 USDT |
0.2543 USDT |
| 2020-03-02 |
0.2460 USDT |
1,791,318.1300 ZRX |
0.2291 USDT |
0.2291 USDT |
0.2573 USDT |
0.2505 USDT |
| 2020-03-01 |
0.2311 USDT |
1,298,332.7200 ZRX |
0.2293 USDT |
0.2245 USDT |
0.2387 USDT |
0.2300 USDT |
| 2020-02-29 |
0.2360 USDT |
729,670.5200 ZRX |
0.2381 USDT |
0.2285 USDT |
0.2429 USDT |
0.2288 USDT |
| 2020-02-28 |
0.2371 USDT |
1,904,144.4000 ZRX |
0.2450 USDT |
0.2251 USDT |
0.2529 USDT |
0.2380 USDT |
| 2020-02-27 |
0.2421 USDT |
2,475,732.8300 ZRX |
0.2325 USDT |
0.2174 USDT |
0.2584 USDT |
0.2441 USDT |
| 2020-02-26 |
0.2357 USDT |
2,832,114.7600 ZRX |
0.2522 USDT |
0.2176 USDT |
0.2535 USDT |
0.2351 USDT |
| 2020-02-25 |
0.2545 USDT |
2,915,257.0400 ZRX |
0.2683 USDT |
0.2438 USDT |
0.2685 USDT |
0.2525 USDT |
| 2020-02-24 |
0.2725 USDT |
1,950,196.7800 ZRX |
0.2884 USDT |
0.2616 USDT |
0.2915 USDT |
0.2675 USDT |
| 2020-02-23 |
0.2860 USDT |
1,006,291.8600 ZRX |
0.2808 USDT |
0.2780 USDT |
0.2919 USDT |
0.2878 USDT |
| 2020-02-22 |
0.2801 USDT |
1,497,141.6400 ZRX |
0.2881 USDT |
0.2744 USDT |
0.2881 USDT |
0.2811 USDT |
| 2020-02-21 |
0.2904 USDT |
2,408,429.6100 ZRX |
0.2780 USDT |
0.2756 USDT |
0.2988 USDT |
0.2882 USDT |
| 2020-02-20 |
0.2749 USDT |
2,719,737.4500 ZRX |
0.2796 USDT |
0.2625 USDT |
0.2887 USDT |
0.2780 USDT |
| 2020-02-19 |
0.2893 USDT |
2,578,698.3800 ZRX |
0.3073 USDT |
0.2669 USDT |
0.3076 USDT |
0.2798 USDT |
| 2020-02-18 |
0.2979 USDT |
3,126,233.0200 ZRX |
0.2917 USDT |
0.2815 USDT |
0.3144 USDT |
0.3073 USDT |
| 2020-02-17 |
0.2766 USDT |
6,328,697.4200 ZRX |
0.2984 USDT |
0.2596 USDT |
0.2984 USDT |
0.2918 USDT |
| 2020-02-16 |
0.3031 USDT |
7,734,429.5200 ZRX |
0.3199 USDT |
0.2734 USDT |
0.3317 USDT |
0.2984 USDT |
| 2020-02-15 |
0.3304 USDT |
6,329,083.9900 ZRX |
0.3461 USDT |
0.2956 USDT |
0.3579 USDT |
0.3201 USDT |
| 2020-02-14 |
0.3323 USDT |
9,213,060.8200 ZRX |
0.3191 USDT |
0.3110 USDT |
0.3529 USDT |
0.3461 USDT |
| 2020-02-13 |
0.3098 USDT |
7,273,489.8300 ZRX |
0.3109 USDT |
0.2876 USDT |
0.3329 USDT |
0.3198 USDT |
| 2020-02-12 |
0.3095 USDT |
4,398,580.8700 ZRX |
0.3024 USDT |
0.3000 USDT |
0.3177 USDT |
0.3109 USDT |
| 2020-02-11 |
0.2936 USDT |
5,123,889.8900 ZRX |
0.2836 USDT |
0.2733 USDT |
0.3051 USDT |
0.3025 USDT |
| 2020-02-10 |
0.2845 USDT |
3,748,575.5400 ZRX |
0.2965 USDT |
0.2731 USDT |
0.3006 USDT |
0.2835 USDT |
| 2020-02-09 |
0.2863 USDT |
3,602,461.8500 ZRX |
0.2731 USDT |
0.2717 USDT |
0.2980 USDT |
0.2959 USDT |
| 2020-02-08 |
0.2754 USDT |
2,805,018.3700 ZRX |
0.2781 USDT |
0.2632 USDT |
0.2860 USDT |
0.2730 USDT |
| 2020-02-07 |
0.2838 USDT |
4,565,731.2600 ZRX |
0.2788 USDT |
0.2771 USDT |
0.2929 USDT |
0.2776 USDT |
| 2020-02-06 |
0.2662 USDT |
6,643,495.6900 ZRX |
0.2580 USDT |
0.2533 USDT |
0.2789 USDT |
0.2783 USDT |
| 2020-02-05 |
0.2520 USDT |
4,184,156.4800 ZRX |
0.2536 USDT |
0.2464 USDT |
0.2592 USDT |
0.2579 USDT |
| 2020-02-04 |
0.2512 USDT |
5,845,655.5600 ZRX |
0.2363 USDT |
0.2355 USDT |
0.2622 USDT |
0.2538 USDT |
| 2020-02-03 |
0.2376 USDT |
1,353,836.5600 ZRX |
0.2393 USDT |
0.2317 USDT |
0.2453 USDT |
0.2360 USDT |
| 2020-02-02 |
0.2378 USDT |
2,145,091.2000 ZRX |
0.2321 USDT |
0.2280 USDT |
0.2463 USDT |
0.2395 USDT |
| 2020-02-01 |
0.2309 USDT |
885,267.5300 ZRX |
0.2285 USDT |
0.2266 USDT |
0.2331 USDT |
0.2321 USDT |
| 2020-01-31 |
0.2328 USDT |
2,257,916.9800 ZRX |
0.2336 USDT |
0.2272 USDT |
0.2400 USDT |
0.2284 USDT |
| 2020-01-30 |
0.2295 USDT |
1,213,744.5300 ZRX |
0.2255 USDT |
0.2239 USDT |
0.2362 USDT |
0.2331 USDT |
| 2020-01-29 |
0.2280 USDT |
1,428,185.3600 ZRX |
0.2328 USDT |
0.2252 USDT |
0.2328 USDT |
0.2255 USDT |
| 2020-01-28 |
0.2317 USDT |
1,161,980.6700 ZRX |
0.2313 USDT |
0.2266 USDT |
0.2354 USDT |
0.2316 USDT |
| 2020-01-27 |
0.2324 USDT |
1,127,021.5900 ZRX |
0.2312 USDT |
0.2268 USDT |
0.2372 USDT |
0.2316 USDT |
| 2020-01-26 |
0.2282 USDT |
735,234.5400 ZRX |
0.2235 USDT |
0.2233 USDT |
0.2320 USDT |
0.2305 USDT |
| 2020-01-25 |
0.2234 USDT |
267,976.5100 ZRX |
0.2271 USDT |
0.2208 USDT |
0.2271 USDT |
0.2242 USDT |
| 2020-01-24 |
0.2275 USDT |
750,340.7800 ZRX |
0.2281 USDT |
0.2202 USDT |
0.2320 USDT |
0.2275 USDT |
| 2020-01-23 |
0.2299 USDT |
778,358.1900 ZRX |
0.2418 USDT |
0.2230 USDT |
0.2426 USDT |
0.2283 USDT |
| 2020-01-22 |
0.2423 USDT |
569,024.4700 ZRX |
0.2423 USDT |
0.2392 USDT |
0.2450 USDT |
0.2425 USDT |
| 2020-01-21 |
0.2368 USDT |
1,149,934.0000 ZRX |
0.2322 USDT |
0.2306 USDT |
0.2429 USDT |
0.2415 USDT |
| 2020-01-20 |
0.2318 USDT |
880,232.8100 ZRX |
0.2323 USDT |
0.2275 USDT |
0.2362 USDT |
0.2316 USDT |