Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.2749 USDT |
2,719,737.4500 ZRX |
0.2796 USDT |
0.2625 USDT |
0.2887 USDT |
0.2780 USDT |
| 2020-02-19 |
0.2893 USDT |
2,578,698.3800 ZRX |
0.3073 USDT |
0.2669 USDT |
0.3076 USDT |
0.2798 USDT |
| 2020-02-18 |
0.2979 USDT |
3,126,233.0200 ZRX |
0.2917 USDT |
0.2815 USDT |
0.3144 USDT |
0.3073 USDT |
| 2020-02-17 |
0.2766 USDT |
6,328,697.4200 ZRX |
0.2984 USDT |
0.2596 USDT |
0.2984 USDT |
0.2918 USDT |
| 2020-02-16 |
0.3031 USDT |
7,734,429.5200 ZRX |
0.3199 USDT |
0.2734 USDT |
0.3317 USDT |
0.2984 USDT |
| 2020-02-15 |
0.3304 USDT |
6,329,083.9900 ZRX |
0.3461 USDT |
0.2956 USDT |
0.3579 USDT |
0.3201 USDT |
| 2020-02-14 |
0.3323 USDT |
9,213,060.8200 ZRX |
0.3191 USDT |
0.3110 USDT |
0.3529 USDT |
0.3461 USDT |
| 2020-02-13 |
0.3098 USDT |
7,273,489.8300 ZRX |
0.3109 USDT |
0.2876 USDT |
0.3329 USDT |
0.3198 USDT |
| 2020-02-12 |
0.3095 USDT |
4,398,580.8700 ZRX |
0.3024 USDT |
0.3000 USDT |
0.3177 USDT |
0.3109 USDT |
| 2020-02-11 |
0.2936 USDT |
5,123,889.8900 ZRX |
0.2836 USDT |
0.2733 USDT |
0.3051 USDT |
0.3025 USDT |
| 2020-02-10 |
0.2845 USDT |
3,748,575.5400 ZRX |
0.2965 USDT |
0.2731 USDT |
0.3006 USDT |
0.2835 USDT |
| 2020-02-09 |
0.2863 USDT |
3,602,461.8500 ZRX |
0.2731 USDT |
0.2717 USDT |
0.2980 USDT |
0.2959 USDT |
| 2020-02-08 |
0.2754 USDT |
2,805,018.3700 ZRX |
0.2781 USDT |
0.2632 USDT |
0.2860 USDT |
0.2730 USDT |
| 2020-02-07 |
0.2838 USDT |
4,565,731.2600 ZRX |
0.2788 USDT |
0.2771 USDT |
0.2929 USDT |
0.2776 USDT |
| 2020-02-06 |
0.2662 USDT |
6,643,495.6900 ZRX |
0.2580 USDT |
0.2533 USDT |
0.2789 USDT |
0.2783 USDT |
| 2020-02-05 |
0.2520 USDT |
4,184,156.4800 ZRX |
0.2536 USDT |
0.2464 USDT |
0.2592 USDT |
0.2579 USDT |
| 2020-02-04 |
0.2512 USDT |
5,845,655.5600 ZRX |
0.2363 USDT |
0.2355 USDT |
0.2622 USDT |
0.2538 USDT |
| 2020-02-03 |
0.2376 USDT |
1,353,836.5600 ZRX |
0.2393 USDT |
0.2317 USDT |
0.2453 USDT |
0.2360 USDT |
| 2020-02-02 |
0.2378 USDT |
2,145,091.2000 ZRX |
0.2321 USDT |
0.2280 USDT |
0.2463 USDT |
0.2395 USDT |
| 2020-02-01 |
0.2309 USDT |
885,267.5300 ZRX |
0.2285 USDT |
0.2266 USDT |
0.2331 USDT |
0.2321 USDT |
| 2020-01-31 |
0.2328 USDT |
2,257,916.9800 ZRX |
0.2336 USDT |
0.2272 USDT |
0.2400 USDT |
0.2284 USDT |
| 2020-01-30 |
0.2295 USDT |
1,213,744.5300 ZRX |
0.2255 USDT |
0.2239 USDT |
0.2362 USDT |
0.2331 USDT |
| 2020-01-29 |
0.2280 USDT |
1,428,185.3600 ZRX |
0.2328 USDT |
0.2252 USDT |
0.2328 USDT |
0.2255 USDT |
| 2020-01-28 |
0.2317 USDT |
1,161,980.6700 ZRX |
0.2313 USDT |
0.2266 USDT |
0.2354 USDT |
0.2316 USDT |
| 2020-01-27 |
0.2324 USDT |
1,127,021.5900 ZRX |
0.2312 USDT |
0.2268 USDT |
0.2372 USDT |
0.2316 USDT |
| 2020-01-26 |
0.2282 USDT |
735,234.5400 ZRX |
0.2235 USDT |
0.2233 USDT |
0.2320 USDT |
0.2305 USDT |
| 2020-01-25 |
0.2234 USDT |
267,976.5100 ZRX |
0.2271 USDT |
0.2208 USDT |
0.2271 USDT |
0.2242 USDT |
| 2020-01-24 |
0.2275 USDT |
750,340.7800 ZRX |
0.2281 USDT |
0.2202 USDT |
0.2320 USDT |
0.2275 USDT |
| 2020-01-23 |
0.2299 USDT |
778,358.1900 ZRX |
0.2418 USDT |
0.2230 USDT |
0.2426 USDT |
0.2283 USDT |
| 2020-01-22 |
0.2423 USDT |
569,024.4700 ZRX |
0.2423 USDT |
0.2392 USDT |
0.2450 USDT |
0.2425 USDT |
| 2020-01-21 |
0.2368 USDT |
1,149,934.0000 ZRX |
0.2322 USDT |
0.2306 USDT |
0.2429 USDT |
0.2415 USDT |
| 2020-01-20 |
0.2318 USDT |
880,232.8100 ZRX |
0.2323 USDT |
0.2275 USDT |
0.2362 USDT |
0.2316 USDT |
| 2020-01-19 |
0.2336 USDT |
1,974,118.9500 ZRX |
0.2441 USDT |
0.2218 USDT |
0.2489 USDT |
0.2312 USDT |
| 2020-01-18 |
0.2459 USDT |
1,742,640.0600 ZRX |
0.2537 USDT |
0.2383 USDT |
0.2578 USDT |
0.2455 USDT |
| 2020-01-17 |
0.2536 USDT |
2,734,379.3100 ZRX |
0.2471 USDT |
0.2410 USDT |
0.2611 USDT |
0.2547 USDT |
| 2020-01-16 |
0.2434 USDT |
2,508,892.0600 ZRX |
0.2465 USDT |
0.2280 USDT |
0.2557 USDT |
0.2474 USDT |
| 2020-01-15 |
0.2399 USDT |
4,206,931.6900 ZRX |
0.2384 USDT |
0.2250 USDT |
0.2516 USDT |
0.2459 USDT |
| 2020-01-14 |
0.2264 USDT |
4,837,007.4800 ZRX |
0.2100 USDT |
0.2082 USDT |
0.2476 USDT |
0.2380 USDT |
| 2020-01-13 |
0.2189 USDT |
1,931,490.9800 ZRX |
0.2183 USDT |
0.2089 USDT |
0.2272 USDT |
0.2102 USDT |
| 2020-01-12 |
0.2197 USDT |
3,057,356.9100 ZRX |
0.2066 USDT |
0.2052 USDT |
0.2283 USDT |
0.2182 USDT |
| 2020-01-11 |
0.2069 USDT |
1,581,364.7000 ZRX |
0.2029 USDT |
0.2022 USDT |
0.2123 USDT |
0.2064 USDT |
| 2020-01-10 |
0.2078 USDT |
4,110,347.2800 ZRX |
0.2058 USDT |
0.1988 USDT |
0.2180 USDT |
0.2026 USDT |
| 2020-01-09 |
0.2026 USDT |
2,510,436.5600 ZRX |
0.2133 USDT |
0.1978 USDT |
0.2133 USDT |
0.2058 USDT |
| 2020-01-08 |
0.2081 USDT |
8,023,108.4800 ZRX |
0.1884 USDT |
0.1863 USDT |
0.2247 USDT |
0.2133 USDT |
| 2020-01-07 |
0.1906 USDT |
1,325,204.2600 ZRX |
0.1967 USDT |
0.1855 USDT |
0.1993 USDT |
0.1878 USDT |
| 2020-01-06 |
0.1921 USDT |
1,254,892.8500 ZRX |
0.1866 USDT |
0.1864 USDT |
0.1977 USDT |
0.1958 USDT |
| 2020-01-05 |
0.1885 USDT |
801,670.7600 ZRX |
0.1870 USDT |
0.1861 USDT |
0.1904 USDT |
0.1861 USDT |
| 2020-01-04 |
0.1861 USDT |
683,707.0900 ZRX |
0.1824 USDT |
0.1814 USDT |
0.1900 USDT |
0.1864 USDT |
| 2020-01-03 |
0.1800 USDT |
799,361.4800 ZRX |
0.1750 USDT |
0.1735 USDT |
0.1833 USDT |
0.1821 USDT |
| 2020-01-02 |
0.1802 USDT |
956,554.3900 ZRX |
0.1829 USDT |
0.1737 USDT |
0.1856 USDT |
0.1752 USDT |