Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.1774 USDT |
5,225,071.0200 ZRX |
0.1899 USDT |
0.1612 USDT |
0.1921 USDT |
0.1690 USDT |
| 2020-04-09 |
0.1793 USDT |
3,331,023.1700 ZRX |
0.1773 USDT |
0.1722 USDT |
0.1904 USDT |
0.1900 USDT |
| 2020-04-08 |
0.1721 USDT |
3,314,697.3600 ZRX |
0.1695 USDT |
0.1668 USDT |
0.1776 USDT |
0.1773 USDT |
| 2020-04-07 |
0.1736 USDT |
5,370,444.9900 ZRX |
0.1694 USDT |
0.1652 USDT |
0.1819 USDT |
0.1695 USDT |
| 2020-04-06 |
0.1631 USDT |
2,697,055.3700 ZRX |
0.1536 USDT |
0.1532 USDT |
0.1698 USDT |
0.1692 USDT |
| 2020-04-05 |
0.1550 USDT |
837,342.7500 ZRX |
0.1562 USDT |
0.1530 USDT |
0.1570 USDT |
0.1536 USDT |
| 2020-04-04 |
0.1549 USDT |
848,979.0600 ZRX |
0.1551 USDT |
0.1520 USDT |
0.1583 USDT |
0.1563 USDT |
| 2020-04-03 |
0.1555 USDT |
1,352,992.2000 ZRX |
0.1544 USDT |
0.1515 USDT |
0.1583 USDT |
0.1554 USDT |
| 2020-04-02 |
0.1542 USDT |
2,143,925.7500 ZRX |
0.1521 USDT |
0.1495 USDT |
0.1604 USDT |
0.1543 USDT |
| 2020-04-01 |
0.1499 USDT |
1,051,289.7700 ZRX |
0.1530 USDT |
0.1460 USDT |
0.1545 USDT |
0.1518 USDT |
| 2020-03-31 |
0.1518 USDT |
1,076,901.2800 ZRX |
0.1505 USDT |
0.1497 USDT |
0.1546 USDT |
0.1529 USDT |
| 2020-03-30 |
0.1502 USDT |
1,226,432.8400 ZRX |
0.1439 USDT |
0.1437 USDT |
0.1551 USDT |
0.1504 USDT |
| 2020-03-29 |
0.1465 USDT |
862,729.9800 ZRX |
0.1500 USDT |
0.1437 USDT |
0.1509 USDT |
0.1441 USDT |
| 2020-03-28 |
0.1468 USDT |
1,635,512.7600 ZRX |
0.1493 USDT |
0.1428 USDT |
0.1502 USDT |
0.1496 USDT |
| 2020-03-27 |
0.1561 USDT |
2,925,908.3500 ZRX |
0.1596 USDT |
0.1479 USDT |
0.1616 USDT |
0.1496 USDT |
| 2020-03-26 |
0.1546 USDT |
2,397,117.4700 ZRX |
0.1575 USDT |
0.1504 USDT |
0.1596 USDT |
0.1594 USDT |
| 2020-03-25 |
0.1522 USDT |
1,884,032.5300 ZRX |
0.1516 USDT |
0.1468 USDT |
0.1572 USDT |
0.1572 USDT |
| 2020-03-24 |
0.1530 USDT |
2,567,301.8300 ZRX |
0.1516 USDT |
0.1460 USDT |
0.1583 USDT |
0.1516 USDT |
| 2020-03-23 |
0.1467 USDT |
1,675,948.1800 ZRX |
0.1397 USDT |
0.1379 USDT |
0.1546 USDT |
0.1515 USDT |
| 2020-03-22 |
0.1510 USDT |
1,634,945.6000 ZRX |
0.1545 USDT |
0.1396 USDT |
0.1595 USDT |
0.1405 USDT |
| 2020-03-21 |
0.1531 USDT |
1,775,600.9400 ZRX |
0.1512 USDT |
0.1463 USDT |
0.1586 USDT |
0.1552 USDT |
| 2020-03-20 |
0.1605 USDT |
3,795,974.7500 ZRX |
0.1628 USDT |
0.1400 USDT |
0.1774 USDT |
0.1521 USDT |
| 2020-03-19 |
0.1568 USDT |
3,247,781.7100 ZRX |
0.1462 USDT |
0.1300 USDT |
0.1684 USDT |
0.1626 USDT |
| 2020-03-18 |
0.1408 USDT |
1,541,109.2700 ZRX |
0.1431 USDT |
0.1317 USDT |
0.1476 USDT |
0.1456 USDT |
| 2020-03-17 |
0.1445 USDT |
1,873,911.4900 ZRX |
0.1386 USDT |
0.1361 USDT |
0.1500 USDT |
0.1426 USDT |
| 2020-03-16 |
0.1398 USDT |
3,439,044.0300 ZRX |
0.1571 USDT |
0.1250 USDT |
0.1579 USDT |
0.1381 USDT |
| 2020-03-15 |
0.1598 USDT |
1,599,387.3500 ZRX |
0.1571 USDT |
0.1532 USDT |
0.1719 USDT |
0.1584 USDT |
| 2020-03-14 |
0.1591 USDT |
4,955,218.1600 ZRX |
0.1678 USDT |
0.1496 USDT |
0.1729 USDT |
0.1569 USDT |
| 2020-03-13 |
0.1545 USDT |
8,872,752.6000 ZRX |
0.1466 USDT |
0.1105 USDT |
0.1880 USDT |
0.1677 USDT |
| 2020-03-12 |
0.1789 USDT |
9,765,860.7400 ZRX |
0.2269 USDT |
0.1400 USDT |
0.2299 USDT |
0.1466 USDT |
| 2020-03-11 |
0.2329 USDT |
3,989,907.0600 ZRX |
0.2383 USDT |
0.2118 USDT |
0.2491 USDT |
0.2266 USDT |
| 2020-03-10 |
0.2324 USDT |
2,090,722.9400 ZRX |
0.2225 USDT |
0.2205 USDT |
0.2433 USDT |
0.2382 USDT |
| 2020-03-09 |
0.2239 USDT |
5,350,520.0900 ZRX |
0.2241 USDT |
0.2068 USDT |
0.2413 USDT |
0.2216 USDT |
| 2020-03-08 |
0.2442 USDT |
3,155,816.9400 ZRX |
0.2625 USDT |
0.2236 USDT |
0.2625 USDT |
0.2249 USDT |
| 2020-03-07 |
0.2704 USDT |
1,969,314.4200 ZRX |
0.2837 USDT |
0.2539 USDT |
0.2844 USDT |
0.2628 USDT |
| 2020-03-06 |
0.2734 USDT |
1,761,903.8400 ZRX |
0.2757 USDT |
0.2631 USDT |
0.2850 USDT |
0.2838 USDT |
| 2020-03-05 |
0.2768 USDT |
2,545,355.7800 ZRX |
0.2630 USDT |
0.2629 USDT |
0.2877 USDT |
0.2758 USDT |
| 2020-03-04 |
0.2565 USDT |
1,425,345.2500 ZRX |
0.2543 USDT |
0.2489 USDT |
0.2661 USDT |
0.2633 USDT |
| 2020-03-03 |
0.2467 USDT |
1,030,799.9300 ZRX |
0.2505 USDT |
0.2409 USDT |
0.2545 USDT |
0.2543 USDT |
| 2020-03-02 |
0.2460 USDT |
1,791,318.1300 ZRX |
0.2291 USDT |
0.2291 USDT |
0.2573 USDT |
0.2505 USDT |
| 2020-03-01 |
0.2311 USDT |
1,298,332.7200 ZRX |
0.2293 USDT |
0.2245 USDT |
0.2387 USDT |
0.2300 USDT |
| 2020-02-29 |
0.2360 USDT |
729,670.5200 ZRX |
0.2381 USDT |
0.2285 USDT |
0.2429 USDT |
0.2288 USDT |
| 2020-02-28 |
0.2371 USDT |
1,904,144.4000 ZRX |
0.2450 USDT |
0.2251 USDT |
0.2529 USDT |
0.2380 USDT |
| 2020-02-27 |
0.2421 USDT |
2,475,732.8300 ZRX |
0.2325 USDT |
0.2174 USDT |
0.2584 USDT |
0.2441 USDT |
| 2020-02-26 |
0.2357 USDT |
2,832,114.7600 ZRX |
0.2522 USDT |
0.2176 USDT |
0.2535 USDT |
0.2351 USDT |
| 2020-02-25 |
0.2545 USDT |
2,915,257.0400 ZRX |
0.2683 USDT |
0.2438 USDT |
0.2685 USDT |
0.2525 USDT |
| 2020-02-24 |
0.2725 USDT |
1,950,196.7800 ZRX |
0.2884 USDT |
0.2616 USDT |
0.2915 USDT |
0.2675 USDT |
| 2020-02-23 |
0.2860 USDT |
1,006,291.8600 ZRX |
0.2808 USDT |
0.2780 USDT |
0.2919 USDT |
0.2878 USDT |
| 2020-02-22 |
0.2801 USDT |
1,497,141.6400 ZRX |
0.2881 USDT |
0.2744 USDT |
0.2881 USDT |
0.2811 USDT |
| 2020-02-21 |
0.2904 USDT |
2,408,429.6100 ZRX |
0.2780 USDT |
0.2756 USDT |
0.2988 USDT |
0.2882 USDT |