Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.4483 USDT |
8,963,842.7400 ZRX |
0.4606 USDT |
0.4172 USDT |
0.4843 USDT |
0.4598 USDT |
| 2020-09-06 |
0.4450 USDT |
6,980,633.6100 ZRX |
0.4292 USDT |
0.4098 USDT |
0.4700 USDT |
0.4605 USDT |
| 2020-09-05 |
0.4550 USDT |
11,027,479.9700 ZRX |
0.5131 USDT |
0.4030 USDT |
0.5226 USDT |
0.4299 USDT |
| 2020-09-04 |
0.4716 USDT |
15,443,533.9000 ZRX |
0.4438 USDT |
0.4220 USDT |
0.5248 USDT |
0.5141 USDT |
| 2020-09-03 |
0.5070 USDT |
16,063,440.7300 ZRX |
0.5583 USDT |
0.4350 USDT |
0.5733 USDT |
0.4443 USDT |
| 2020-09-02 |
0.5573 USDT |
11,918,297.1000 ZRX |
0.6016 USDT |
0.5062 USDT |
0.6043 USDT |
0.5582 USDT |
| 2020-09-01 |
0.6133 USDT |
9,672,703.9300 ZRX |
0.6121 USDT |
0.5968 USDT |
0.6322 USDT |
0.6010 USDT |
| 2020-08-31 |
0.6210 USDT |
7,558,039.4300 ZRX |
0.6362 USDT |
0.6100 USDT |
0.6390 USDT |
0.6121 USDT |
| 2020-08-30 |
0.6393 USDT |
6,663,573.0500 ZRX |
0.6441 USDT |
0.6283 USDT |
0.6541 USDT |
0.6364 USDT |
| 2020-08-29 |
0.6450 USDT |
11,015,602.5900 ZRX |
0.6396 USDT |
0.6223 USDT |
0.6676 USDT |
0.6443 USDT |
| 2020-08-28 |
0.6288 USDT |
9,498,076.5700 ZRX |
0.6060 USDT |
0.5935 USDT |
0.6466 USDT |
0.6387 USDT |
| 2020-08-27 |
0.6252 USDT |
13,259,739.0200 ZRX |
0.6597 USDT |
0.5811 USDT |
0.6784 USDT |
0.6055 USDT |
| 2020-08-26 |
0.6561 USDT |
16,708,419.2300 ZRX |
0.6483 USDT |
0.6155 USDT |
0.6943 USDT |
0.6591 USDT |
| 2020-08-25 |
0.6640 USDT |
18,697,012.1800 ZRX |
0.7303 USDT |
0.6018 USDT |
0.7335 USDT |
0.6484 USDT |
| 2020-08-24 |
0.7266 USDT |
16,817,397.9900 ZRX |
0.7223 USDT |
0.6989 USDT |
0.7600 USDT |
0.7305 USDT |
| 2020-08-23 |
0.7332 USDT |
20,711,459.9300 ZRX |
0.7285 USDT |
0.6872 USDT |
0.7987 USDT |
0.7223 USDT |
| 2020-08-22 |
0.7312 USDT |
62,173,814.7100 ZRX |
0.6940 USDT |
0.6322 USDT |
0.8450 USDT |
0.7281 USDT |
| 2020-08-21 |
0.7946 USDT |
191,494,293.8600 ZRX |
0.6119 USDT |
0.6119 USDT |
0.9600 USDT |
0.6940 USDT |
| 2020-08-20 |
0.5958 USDT |
30,336,835.3600 ZRX |
0.5133 USDT |
0.5049 USDT |
0.6879 USDT |
0.6111 USDT |
| 2020-08-19 |
0.5299 USDT |
19,838,942.5700 ZRX |
0.5650 USDT |
0.4953 USDT |
0.5942 USDT |
0.5133 USDT |
| 2020-08-18 |
0.5717 USDT |
17,468,471.1400 ZRX |
0.5619 USDT |
0.5338 USDT |
0.6105 USDT |
0.5647 USDT |
| 2020-08-17 |
0.5872 USDT |
26,293,143.1600 ZRX |
0.6103 USDT |
0.5300 USDT |
0.6350 USDT |
0.5619 USDT |
| 2020-08-16 |
0.5498 USDT |
33,798,948.5200 ZRX |
0.4960 USDT |
0.4805 USDT |
0.6227 USDT |
0.6092 USDT |
| 2020-08-15 |
0.5206 USDT |
30,177,000.2600 ZRX |
0.5391 USDT |
0.4920 USDT |
0.5525 USDT |
0.4969 USDT |
| 2020-08-14 |
0.4905 USDT |
27,944,179.2500 ZRX |
0.4499 USDT |
0.4420 USDT |
0.5490 USDT |
0.5391 USDT |
| 2020-08-13 |
0.4511 USDT |
20,340,382.8700 ZRX |
0.4619 USDT |
0.4245 USDT |
0.4748 USDT |
0.4498 USDT |
| 2020-08-12 |
0.4351 USDT |
18,991,525.1400 ZRX |
0.4428 USDT |
0.3988 USDT |
0.4654 USDT |
0.4617 USDT |
| 2020-08-11 |
0.4460 USDT |
20,433,201.5600 ZRX |
0.4805 USDT |
0.4200 USDT |
0.4822 USDT |
0.4428 USDT |
| 2020-08-10 |
0.4653 USDT |
25,919,576.6900 ZRX |
0.4381 USDT |
0.4139 USDT |
0.5000 USDT |
0.4804 USDT |
| 2020-08-09 |
0.4311 USDT |
15,469,304.6700 ZRX |
0.4216 USDT |
0.4134 USDT |
0.4492 USDT |
0.4382 USDT |
| 2020-08-08 |
0.4117 USDT |
11,061,551.6100 ZRX |
0.3924 USDT |
0.3903 USDT |
0.4263 USDT |
0.4209 USDT |
| 2020-08-07 |
0.4064 USDT |
12,275,747.2000 ZRX |
0.4134 USDT |
0.3821 USDT |
0.4300 USDT |
0.3928 USDT |
| 2020-08-06 |
0.3996 USDT |
10,701,228.6800 ZRX |
0.3974 USDT |
0.3800 USDT |
0.4165 USDT |
0.4131 USDT |
| 2020-08-05 |
0.4011 USDT |
7,465,267.2300 ZRX |
0.3974 USDT |
0.3905 USDT |
0.4116 USDT |
0.3974 USDT |
| 2020-08-04 |
0.3946 USDT |
10,128,251.3700 ZRX |
0.3817 USDT |
0.3813 USDT |
0.4086 USDT |
0.3976 USDT |
| 2020-08-03 |
0.3844 USDT |
5,507,326.4800 ZRX |
0.3798 USDT |
0.3745 USDT |
0.3919 USDT |
0.3813 USDT |
| 2020-08-02 |
0.3816 USDT |
12,101,940.8500 ZRX |
0.3992 USDT |
0.3500 USDT |
0.4100 USDT |
0.3795 USDT |
| 2020-08-01 |
0.3908 USDT |
7,823,056.8200 ZRX |
0.3806 USDT |
0.3785 USDT |
0.4088 USDT |
0.3992 USDT |
| 2020-07-31 |
0.3848 USDT |
4,555,486.6100 ZRX |
0.3879 USDT |
0.3776 USDT |
0.3924 USDT |
0.3808 USDT |
| 2020-07-30 |
0.3872 USDT |
5,759,969.9600 ZRX |
0.3836 USDT |
0.3780 USDT |
0.3947 USDT |
0.3879 USDT |
| 2020-07-29 |
0.3986 USDT |
17,149,917.1400 ZRX |
0.3826 USDT |
0.3817 USDT |
0.4120 USDT |
0.3836 USDT |
| 2020-07-28 |
0.3759 USDT |
14,640,936.5800 ZRX |
0.3668 USDT |
0.3619 USDT |
0.3863 USDT |
0.3821 USDT |
| 2020-07-27 |
0.3619 USDT |
22,688,214.8200 ZRX |
0.3853 USDT |
0.3364 USDT |
0.3885 USDT |
0.3667 USDT |
| 2020-07-26 |
0.3851 USDT |
9,998,294.4300 ZRX |
0.3939 USDT |
0.3768 USDT |
0.3954 USDT |
0.3850 USDT |
| 2020-07-25 |
0.3925 USDT |
7,081,469.8700 ZRX |
0.3870 USDT |
0.3830 USDT |
0.3990 USDT |
0.3944 USDT |
| 2020-07-24 |
0.3881 USDT |
7,749,857.9500 ZRX |
0.3919 USDT |
0.3828 USDT |
0.3963 USDT |
0.3864 USDT |
| 2020-07-23 |
0.3992 USDT |
8,269,089.1600 ZRX |
0.3994 USDT |
0.3873 USDT |
0.4100 USDT |
0.3919 USDT |
| 2020-07-22 |
0.4013 USDT |
5,911,717.3900 ZRX |
0.4005 USDT |
0.3950 USDT |
0.4083 USDT |
0.3994 USDT |
| 2020-07-21 |
0.3996 USDT |
7,214,555.8400 ZRX |
0.3950 USDT |
0.3925 USDT |
0.4097 USDT |
0.4005 USDT |
| 2020-07-20 |
0.4103 USDT |
9,070,590.3300 ZRX |
0.4199 USDT |
0.3922 USDT |
0.4283 USDT |
0.3950 USDT |