Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.3452 USDT |
4,721,817.5200 ZRX |
0.3444 USDT |
0.3378 USDT |
0.3551 USDT |
0.3440 USDT |
| 2020-06-15 |
0.3388 USDT |
10,941,090.8800 ZRX |
0.3562 USDT |
0.3196 USDT |
0.3581 USDT |
0.3441 USDT |
| 2020-06-14 |
0.3677 USDT |
8,825,562.4300 ZRX |
0.3622 USDT |
0.3523 USDT |
0.3847 USDT |
0.3566 USDT |
| 2020-06-13 |
0.3700 USDT |
11,494,175.6400 ZRX |
0.3557 USDT |
0.3555 USDT |
0.3844 USDT |
0.3627 USDT |
| 2020-06-12 |
0.3621 USDT |
13,069,080.7600 ZRX |
0.3339 USDT |
0.3294 USDT |
0.3779 USDT |
0.3557 USDT |
| 2020-06-11 |
0.3687 USDT |
24,236,115.0900 ZRX |
0.3871 USDT |
0.3251 USDT |
0.4025 USDT |
0.3339 USDT |
| 2020-06-10 |
0.3841 USDT |
34,977,233.6600 ZRX |
0.3486 USDT |
0.3481 USDT |
0.4282 USDT |
0.3877 USDT |
| 2020-06-09 |
0.3387 USDT |
13,058,149.6500 ZRX |
0.3194 USDT |
0.3150 USDT |
0.3532 USDT |
0.3490 USDT |
| 2020-06-08 |
0.3195 USDT |
1,835,660.9200 ZRX |
0.3219 USDT |
0.3170 USDT |
0.3230 USDT |
0.3193 USDT |
| 2020-06-07 |
0.3199 USDT |
3,116,227.5700 ZRX |
0.3245 USDT |
0.3097 USDT |
0.3289 USDT |
0.3220 USDT |
| 2020-06-06 |
0.3233 USDT |
2,624,989.6400 ZRX |
0.3206 USDT |
0.3185 USDT |
0.3293 USDT |
0.3246 USDT |
| 2020-06-05 |
0.3254 USDT |
1,964,403.3400 ZRX |
0.3264 USDT |
0.3205 USDT |
0.3291 USDT |
0.3206 USDT |
| 2020-06-04 |
0.3275 USDT |
4,046,905.7100 ZRX |
0.3299 USDT |
0.3193 USDT |
0.3348 USDT |
0.3263 USDT |
| 2020-06-03 |
0.3297 USDT |
2,833,974.7000 ZRX |
0.3258 USDT |
0.3248 USDT |
0.3355 USDT |
0.3298 USDT |
| 2020-06-02 |
0.3365 USDT |
13,157,321.7000 ZRX |
0.3333 USDT |
0.3084 USDT |
0.3578 USDT |
0.3257 USDT |
| 2020-06-01 |
0.3286 USDT |
4,562,938.9900 ZRX |
0.3162 USDT |
0.3137 USDT |
0.3359 USDT |
0.3337 USDT |
| 2020-05-31 |
0.3265 USDT |
4,767,012.6600 ZRX |
0.3370 USDT |
0.3107 USDT |
0.3389 USDT |
0.3164 USDT |
| 2020-05-30 |
0.3357 USDT |
3,965,530.4300 ZRX |
0.3325 USDT |
0.3290 USDT |
0.3419 USDT |
0.3373 USDT |
| 2020-05-29 |
0.3364 USDT |
3,666,892.9900 ZRX |
0.3332 USDT |
0.3287 USDT |
0.3434 USDT |
0.3327 USDT |
| 2020-05-28 |
0.3379 USDT |
4,714,406.8400 ZRX |
0.3359 USDT |
0.3303 USDT |
0.3490 USDT |
0.3328 USDT |
| 2020-05-27 |
0.3405 USDT |
6,310,394.0100 ZRX |
0.3473 USDT |
0.3281 USDT |
0.3544 USDT |
0.3364 USDT |
| 2020-05-26 |
0.3437 USDT |
17,201,245.1700 ZRX |
0.3202 USDT |
0.3173 USDT |
0.3611 USDT |
0.3474 USDT |
| 2020-05-25 |
0.3176 USDT |
5,949,827.1300 ZRX |
0.3010 USDT |
0.2998 USDT |
0.3282 USDT |
0.3197 USDT |
| 2020-05-24 |
0.3223 USDT |
6,871,194.1600 ZRX |
0.3264 USDT |
0.3005 USDT |
0.3363 USDT |
0.3005 USDT |
| 2020-05-23 |
0.3306 USDT |
5,541,625.4300 ZRX |
0.3338 USDT |
0.3229 USDT |
0.3410 USDT |
0.3262 USDT |
| 2020-05-22 |
0.3334 USDT |
9,608,273.0900 ZRX |
0.3226 USDT |
0.3157 USDT |
0.3498 USDT |
0.3337 USDT |
| 2020-05-21 |
0.3376 USDT |
11,268,422.4600 ZRX |
0.3603 USDT |
0.3082 USDT |
0.3668 USDT |
0.3232 USDT |
| 2020-05-20 |
0.3684 USDT |
12,646,630.5700 ZRX |
0.3587 USDT |
0.3500 USDT |
0.3843 USDT |
0.3608 USDT |
| 2020-05-19 |
0.3624 USDT |
6,109,995.1200 ZRX |
0.3718 USDT |
0.3551 USDT |
0.3719 USDT |
0.3588 USDT |
| 2020-05-18 |
0.3756 USDT |
11,740,844.2900 ZRX |
0.3729 USDT |
0.3645 USDT |
0.3859 USDT |
0.3711 USDT |
| 2020-05-17 |
0.3824 USDT |
10,662,212.2100 ZRX |
0.3829 USDT |
0.3705 USDT |
0.3930 USDT |
0.3729 USDT |
| 2020-05-16 |
0.3925 USDT |
16,438,784.4400 ZRX |
0.3823 USDT |
0.3800 USDT |
0.4125 USDT |
0.3834 USDT |
| 2020-05-15 |
0.3888 USDT |
42,228,435.7500 ZRX |
0.3429 USDT |
0.3395 USDT |
0.4250 USDT |
0.3825 USDT |
| 2020-05-14 |
0.3491 USDT |
11,641,045.2000 ZRX |
0.3480 USDT |
0.3357 USDT |
0.3660 USDT |
0.3429 USDT |
| 2020-05-13 |
0.3557 USDT |
16,207,626.8400 ZRX |
0.3558 USDT |
0.3414 USDT |
0.3760 USDT |
0.3475 USDT |
| 2020-05-12 |
0.3562 USDT |
20,928,651.5600 ZRX |
0.3433 USDT |
0.3308 USDT |
0.3835 USDT |
0.3556 USDT |
| 2020-05-11 |
0.3712 USDT |
22,249,526.7600 ZRX |
0.3952 USDT |
0.3351 USDT |
0.4057 USDT |
0.3439 USDT |
| 2020-05-10 |
0.4077 USDT |
46,102,232.2600 ZRX |
0.4232 USDT |
0.3471 USDT |
0.4717 USDT |
0.3958 USDT |
| 2020-05-09 |
0.4340 USDT |
48,472,397.0700 ZRX |
0.3942 USDT |
0.3718 USDT |
0.4900 USDT |
0.4226 USDT |
| 2020-05-08 |
0.3881 USDT |
65,928,217.5300 ZRX |
0.3013 USDT |
0.3007 USDT |
0.4977 USDT |
0.3943 USDT |
| 2020-05-07 |
0.2747 USDT |
28,846,918.4200 ZRX |
0.2094 USDT |
0.2057 USDT |
0.3439 USDT |
0.3014 USDT |
| 2020-05-06 |
0.2130 USDT |
1,715,721.3700 ZRX |
0.2065 USDT |
0.2030 USDT |
0.2185 USDT |
0.2102 USDT |
| 2020-05-05 |
0.2028 USDT |
595,817.2900 ZRX |
0.2046 USDT |
0.1995 USDT |
0.2065 USDT |
0.2065 USDT |
| 2020-05-04 |
0.2002 USDT |
1,185,896.3000 ZRX |
0.2061 USDT |
0.1916 USDT |
0.2072 USDT |
0.2040 USDT |
| 2020-05-03 |
0.2070 USDT |
1,172,709.1700 ZRX |
0.2141 USDT |
0.1980 USDT |
0.2157 USDT |
0.2063 USDT |
| 2020-05-02 |
0.2138 USDT |
1,841,009.8400 ZRX |
0.2135 USDT |
0.2094 USDT |
0.2178 USDT |
0.2142 USDT |
| 2020-05-01 |
0.2068 USDT |
1,526,311.9800 ZRX |
0.1986 USDT |
0.1981 USDT |
0.2144 USDT |
0.2136 USDT |
| 2020-04-30 |
0.2076 USDT |
4,444,970.5400 ZRX |
0.2135 USDT |
0.1937 USDT |
0.2207 USDT |
0.1982 USDT |
| 2020-04-29 |
0.2086 USDT |
3,568,400.7300 ZRX |
0.2041 USDT |
0.2019 USDT |
0.2151 USDT |
0.2132 USDT |
| 2020-04-28 |
0.2026 USDT |
2,302,221.2800 ZRX |
0.2066 USDT |
0.1986 USDT |
0.2073 USDT |
0.2041 USDT |