Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.4188 USDT |
10,122,350.2100 ZRX |
0.4186 USDT |
0.4015 USDT |
0.4313 USDT |
0.4199 USDT |
| 2020-07-18 |
0.4122 USDT |
13,851,443.5800 ZRX |
0.3971 USDT |
0.3871 USDT |
0.4298 USDT |
0.4180 USDT |
| 2020-07-17 |
0.3992 USDT |
11,583,264.8900 ZRX |
0.4007 USDT |
0.3814 USDT |
0.4132 USDT |
0.3971 USDT |
| 2020-07-16 |
0.3845 USDT |
11,144,511.0800 ZRX |
0.3899 USDT |
0.3665 USDT |
0.4023 USDT |
0.4008 USDT |
| 2020-07-15 |
0.4005 USDT |
7,853,374.8600 ZRX |
0.3949 USDT |
0.3872 USDT |
0.4102 USDT |
0.3896 USDT |
| 2020-07-14 |
0.3917 USDT |
12,630,317.2000 ZRX |
0.4012 USDT |
0.3777 USDT |
0.4057 USDT |
0.3949 USDT |
| 2020-07-13 |
0.4116 USDT |
13,733,952.3000 ZRX |
0.4282 USDT |
0.3960 USDT |
0.4285 USDT |
0.4011 USDT |
| 2020-07-12 |
0.4251 USDT |
8,731,189.3100 ZRX |
0.4360 USDT |
0.4146 USDT |
0.4425 USDT |
0.4270 USDT |
| 2020-07-11 |
0.4275 USDT |
11,284,197.6300 ZRX |
0.4109 USDT |
0.4084 USDT |
0.4431 USDT |
0.4362 USDT |
| 2020-07-10 |
0.4089 USDT |
10,083,606.7300 ZRX |
0.4261 USDT |
0.3959 USDT |
0.4286 USDT |
0.4115 USDT |
| 2020-07-09 |
0.4308 USDT |
16,539,856.6100 ZRX |
0.4473 USDT |
0.4074 USDT |
0.4515 USDT |
0.4253 USDT |
| 2020-07-08 |
0.4470 USDT |
32,831,337.2300 ZRX |
0.4081 USDT |
0.4044 USDT |
0.4788 USDT |
0.4475 USDT |
| 2020-07-07 |
0.4076 USDT |
16,659,399.7800 ZRX |
0.4001 USDT |
0.3907 USDT |
0.4270 USDT |
0.4085 USDT |
| 2020-07-06 |
0.4044 USDT |
24,400,974.8500 ZRX |
0.4163 USDT |
0.3883 USDT |
0.4239 USDT |
0.3999 USDT |
| 2020-07-05 |
0.3830 USDT |
23,319,410.7000 ZRX |
0.3875 USDT |
0.3599 USDT |
0.4203 USDT |
0.4164 USDT |
| 2020-07-04 |
0.4012 USDT |
27,455,856.8500 ZRX |
0.3800 USDT |
0.3738 USDT |
0.4293 USDT |
0.3875 USDT |
| 2020-07-03 |
0.3786 USDT |
25,664,656.0000 ZRX |
0.3438 USDT |
0.3426 USDT |
0.4013 USDT |
0.3808 USDT |
| 2020-07-02 |
0.3464 USDT |
8,573,947.9100 ZRX |
0.3360 USDT |
0.3322 USDT |
0.3594 USDT |
0.3444 USDT |
| 2020-07-01 |
0.3379 USDT |
3,293,569.1900 ZRX |
0.3352 USDT |
0.3311 USDT |
0.3442 USDT |
0.3360 USDT |
| 2020-06-30 |
0.3394 USDT |
3,178,696.9000 ZRX |
0.3459 USDT |
0.3330 USDT |
0.3468 USDT |
0.3352 USDT |
| 2020-06-29 |
0.3350 USDT |
4,104,444.8000 ZRX |
0.3318 USDT |
0.3261 USDT |
0.3472 USDT |
0.3459 USDT |
| 2020-06-28 |
0.3318 USDT |
5,476,091.8900 ZRX |
0.3325 USDT |
0.3187 USDT |
0.3426 USDT |
0.3312 USDT |
| 2020-06-27 |
0.3468 USDT |
14,003,894.0000 ZRX |
0.3528 USDT |
0.3149 USDT |
0.3684 USDT |
0.3325 USDT |
| 2020-06-26 |
0.3512 USDT |
14,657,759.2800 ZRX |
0.3347 USDT |
0.3324 USDT |
0.3630 USDT |
0.3526 USDT |
| 2020-06-25 |
0.3380 USDT |
5,434,540.6200 ZRX |
0.3444 USDT |
0.3301 USDT |
0.3479 USDT |
0.3353 USDT |
| 2020-06-24 |
0.3523 USDT |
10,941,763.2000 ZRX |
0.3654 USDT |
0.3330 USDT |
0.3744 USDT |
0.3447 USDT |
| 2020-06-23 |
0.3584 USDT |
7,483,323.7800 ZRX |
0.3547 USDT |
0.3493 USDT |
0.3675 USDT |
0.3653 USDT |
| 2020-06-22 |
0.3549 USDT |
7,306,498.3100 ZRX |
0.3466 USDT |
0.3466 USDT |
0.3646 USDT |
0.3543 USDT |
| 2020-06-21 |
0.3505 USDT |
4,700,181.4500 ZRX |
0.3499 USDT |
0.3428 USDT |
0.3581 USDT |
0.3467 USDT |
| 2020-06-20 |
0.3475 USDT |
7,051,196.1800 ZRX |
0.3306 USDT |
0.3304 USDT |
0.3620 USDT |
0.3499 USDT |
| 2020-06-19 |
0.3348 USDT |
4,552,487.5400 ZRX |
0.3311 USDT |
0.3251 USDT |
0.3439 USDT |
0.3306 USDT |
| 2020-06-18 |
0.3348 USDT |
2,950,526.2200 ZRX |
0.3425 USDT |
0.3281 USDT |
0.3432 USDT |
0.3311 USDT |
| 2020-06-17 |
0.3412 USDT |
4,471,313.2100 ZRX |
0.3440 USDT |
0.3337 USDT |
0.3478 USDT |
0.3426 USDT |
| 2020-06-16 |
0.3452 USDT |
4,721,817.5200 ZRX |
0.3444 USDT |
0.3378 USDT |
0.3551 USDT |
0.3440 USDT |
| 2020-06-15 |
0.3388 USDT |
10,941,090.8800 ZRX |
0.3562 USDT |
0.3196 USDT |
0.3581 USDT |
0.3441 USDT |
| 2020-06-14 |
0.3677 USDT |
8,825,562.4300 ZRX |
0.3622 USDT |
0.3523 USDT |
0.3847 USDT |
0.3566 USDT |
| 2020-06-13 |
0.3700 USDT |
11,494,175.6400 ZRX |
0.3557 USDT |
0.3555 USDT |
0.3844 USDT |
0.3627 USDT |
| 2020-06-12 |
0.3621 USDT |
13,069,080.7600 ZRX |
0.3339 USDT |
0.3294 USDT |
0.3779 USDT |
0.3557 USDT |
| 2020-06-11 |
0.3687 USDT |
24,236,115.0900 ZRX |
0.3871 USDT |
0.3251 USDT |
0.4025 USDT |
0.3339 USDT |
| 2020-06-10 |
0.3841 USDT |
34,977,233.6600 ZRX |
0.3486 USDT |
0.3481 USDT |
0.4282 USDT |
0.3877 USDT |
| 2020-06-09 |
0.3387 USDT |
13,058,149.6500 ZRX |
0.3194 USDT |
0.3150 USDT |
0.3532 USDT |
0.3490 USDT |
| 2020-06-08 |
0.3195 USDT |
1,835,660.9200 ZRX |
0.3219 USDT |
0.3170 USDT |
0.3230 USDT |
0.3193 USDT |
| 2020-06-07 |
0.3199 USDT |
3,116,227.5700 ZRX |
0.3245 USDT |
0.3097 USDT |
0.3289 USDT |
0.3220 USDT |
| 2020-06-06 |
0.3233 USDT |
2,624,989.6400 ZRX |
0.3206 USDT |
0.3185 USDT |
0.3293 USDT |
0.3246 USDT |
| 2020-06-05 |
0.3254 USDT |
1,964,403.3400 ZRX |
0.3264 USDT |
0.3205 USDT |
0.3291 USDT |
0.3206 USDT |
| 2020-06-04 |
0.3275 USDT |
4,046,905.7100 ZRX |
0.3299 USDT |
0.3193 USDT |
0.3348 USDT |
0.3263 USDT |
| 2020-06-03 |
0.3297 USDT |
2,833,974.7000 ZRX |
0.3258 USDT |
0.3248 USDT |
0.3355 USDT |
0.3298 USDT |
| 2020-06-02 |
0.3365 USDT |
13,157,321.7000 ZRX |
0.3333 USDT |
0.3084 USDT |
0.3578 USDT |
0.3257 USDT |
| 2020-06-01 |
0.3286 USDT |
4,562,938.9900 ZRX |
0.3162 USDT |
0.3137 USDT |
0.3359 USDT |
0.3337 USDT |
| 2020-05-31 |
0.3265 USDT |
4,767,012.6600 ZRX |
0.3370 USDT |
0.3107 USDT |
0.3389 USDT |
0.3164 USDT |