Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.0295 USDT |
10,811,892.0000 ZRX |
1.0073 USDT |
0.9848 USDT |
1.0080 USDT |
1.0362 USDT |
| 2021-09-08 |
0.9832 USDT |
20,291,600.5800 ZRX |
1.0162 USDT |
0.8832 USDT |
0.9458 USDT |
1.0096 USDT |
| 2021-09-07 |
1.0822 USDT |
15,517,931.3900 ZRX |
1.2911 USDT |
0.9009 USDT |
1.0210 USDT |
1.0151 USDT |
| 2021-09-06 |
1.2832 USDT |
7,216,032.0000 ZRX |
1.3138 USDT |
1.2355 USDT |
1.2718 USDT |
1.2952 USDT |
| 2021-09-05 |
1.2587 USDT |
9,664,968.0100 ZRX |
1.2449 USDT |
1.2141 USDT |
1.2372 USDT |
1.3000 USDT |
| 2021-09-04 |
1.2013 USDT |
13,352,329.0300 ZRX |
1.1788 USDT |
1.1589 USDT |
1.1804 USDT |
1.2380 USDT |
| 2021-09-03 |
1.1418 USDT |
6,626,133.4000 ZRX |
1.1182 USDT |
1.0844 USDT |
1.0972 USDT |
1.1548 USDT |
| 2021-09-02 |
1.1169 USDT |
5,614,018.9500 ZRX |
1.1220 USDT |
1.0914 USDT |
1.1099 USDT |
1.1029 USDT |
| 2021-09-01 |
1.0906 USDT |
8,369,749.0000 ZRX |
1.0638 USDT |
1.0336 USDT |
1.0524 USDT |
1.1295 USDT |
| 2021-08-31 |
1.0537 USDT |
6,193,676.0000 ZRX |
1.0468 USDT |
1.0057 USDT |
1.0389 USDT |
1.0554 USDT |
| 2021-08-30 |
1.0802 USDT |
7,087,092.0000 ZRX |
1.0962 USDT |
1.0337 USDT |
1.0533 USDT |
1.0592 USDT |
| 2021-08-29 |
1.0951 USDT |
5,973,052.0000 ZRX |
1.0800 USDT |
1.0635 USDT |
1.0799 USDT |
1.1143 USDT |
| 2021-08-28 |
1.0836 USDT |
3,634,551.0000 ZRX |
1.1114 USDT |
1.0594 USDT |
1.0742 USDT |
1.0788 USDT |
| 2021-08-27 |
1.0564 USDT |
5,141,688.7600 ZRX |
1.0475 USDT |
1.0028 USDT |
1.0235 USDT |
1.1014 USDT |
| 2021-08-26 |
1.0792 USDT |
7,134,508.3500 ZRX |
1.1500 USDT |
1.0177 USDT |
1.0529 USDT |
1.0673 USDT |
| 2021-08-25 |
1.0926 USDT |
9,269,086.3500 ZRX |
1.0614 USDT |
1.0134 USDT |
1.0474 USDT |
1.1431 USDT |
| 2021-08-24 |
1.1235 USDT |
10,490,864.3500 ZRX |
1.1597 USDT |
1.0310 USDT |
1.0707 USDT |
1.0791 USDT |
| 2021-08-23 |
1.1444 USDT |
13,030,106.0800 ZRX |
1.1221 USDT |
1.0942 USDT |
1.1130 USDT |
1.1549 USDT |
| 2021-08-22 |
1.0921 USDT |
11,285,922.3300 ZRX |
1.0705 USDT |
1.0450 USDT |
1.0718 USDT |
1.0994 USDT |
| 2021-08-21 |
1.0529 USDT |
11,065,822.1200 ZRX |
1.0577 USDT |
1.0151 USDT |
1.0422 USDT |
1.0839 USDT |
| 2021-08-20 |
1.0380 USDT |
7,487,084.2100 ZRX |
1.0277 USDT |
1.0068 USDT |
1.0203 USDT |
1.0572 USDT |
| 2021-08-19 |
0.9631 USDT |
5,226,770.9300 ZRX |
0.9673 USDT |
0.9271 USDT |
0.9423 USDT |
1.0102 USDT |
| 2021-08-18 |
0.9746 USDT |
9,224,628.2500 ZRX |
0.9919 USDT |
0.9224 USDT |
0.9584 USDT |
0.9533 USDT |
| 2021-08-17 |
1.0537 USDT |
11,222,527.8200 ZRX |
1.0279 USDT |
0.9861 USDT |
1.0214 USDT |
1.0072 USDT |
| 2021-08-16 |
1.0693 USDT |
10,095,561.9100 ZRX |
1.0620 USDT |
1.0115 USDT |
1.0489 USDT |
1.0229 USDT |
| 2021-08-15 |
1.0389 USDT |
5,530,021.0400 ZRX |
1.0691 USDT |
1.0060 USDT |
1.0308 USDT |
1.0690 USDT |
| 2021-08-14 |
1.0609 USDT |
10,873,032.1700 ZRX |
1.0596 USDT |
1.0121 USDT |
1.0376 USDT |
1.0605 USDT |
| 2021-08-13 |
1.0083 USDT |
16,895,733.3300 ZRX |
0.9527 USDT |
0.9197 USDT |
0.9518 USDT |
1.0417 USDT |
| 2021-08-12 |
0.9637 USDT |
6,606,140.7300 ZRX |
0.9940 USDT |
0.9083 USDT |
0.9288 USDT |
0.9321 USDT |
| 2021-08-11 |
1.0001 USDT |
7,254,409.9100 ZRX |
0.9739 USDT |
0.9538 USDT |
0.9632 USDT |
0.9970 USDT |
| 2021-08-10 |
0.9591 USDT |
5,719,308.0300 ZRX |
0.9559 USDT |
0.9201 USDT |
0.9417 USDT |
0.9766 USDT |
| 2021-08-09 |
0.9337 USDT |
6,940,323.6900 ZRX |
0.9313 USDT |
0.8879 USDT |
0.9016 USDT |
0.9531 USDT |
| 2021-08-08 |
0.9867 USDT |
18,770,834.7600 ZRX |
0.9334 USDT |
0.9116 USDT |
0.9332 USDT |
0.9427 USDT |
| 2021-08-07 |
0.9101 USDT |
6,736,437.7300 ZRX |
0.8964 USDT |
0.8816 USDT |
0.8979 USDT |
0.9142 USDT |
| 2021-08-06 |
0.8831 USDT |
5,200,316.2100 ZRX |
0.8888 USDT |
0.8568 USDT |
0.8696 USDT |
0.8873 USDT |
| 2021-08-05 |
0.8836 USDT |
10,553,397.3500 ZRX |
0.8704 USDT |
0.8382 USDT |
0.8573 USDT |
0.8931 USDT |
| 2021-08-04 |
0.8493 USDT |
6,288,810.1800 ZRX |
0.8589 USDT |
0.8237 USDT |
0.8332 USDT |
0.8594 USDT |
| 2021-08-03 |
0.8188 USDT |
6,037,252.4300 ZRX |
0.8162 USDT |
0.7756 USDT |
0.7853 USDT |
0.8398 USDT |
| 2021-08-02 |
0.7956 USDT |
5,608,293.5400 ZRX |
0.7799 USDT |
0.7538 USDT |
0.7712 USDT |
0.8048 USDT |
| 2021-08-01 |
0.8243 USDT |
7,182,434.9000 ZRX |
0.8193 USDT |
0.7922 USDT |
0.8124 USDT |
0.7962 USDT |
| 2021-07-31 |
0.8311 USDT |
14,590,958.8400 ZRX |
0.7800 USDT |
0.7648 USDT |
0.8193 USDT |
0.8285 USDT |
| 2021-07-30 |
0.7454 USDT |
5,459,634.2200 ZRX |
0.7571 USDT |
0.7168 USDT |
0.7261 USDT |
0.7665 USDT |
| 2021-07-29 |
0.7405 USDT |
9,810,775.0800 ZRX |
0.7075 USDT |
0.6882 USDT |
0.6977 USDT |
0.7448 USDT |
| 2021-07-28 |
0.7084 USDT |
4,721,758.5800 ZRX |
0.7105 USDT |
0.6870 USDT |
0.7026 USDT |
0.7018 USDT |
| 2021-07-27 |
0.7123 USDT |
10,179,695.7700 ZRX |
0.6752 USDT |
0.6560 USDT |
0.6690 USDT |
0.7023 USDT |
| 2021-07-26 |
0.6982 USDT |
9,622,297.2300 ZRX |
0.6582 USDT |
0.6555 USDT |
0.6786 USDT |
0.6822 USDT |
| 2021-07-25 |
0.6439 USDT |
3,223,787.9600 ZRX |
0.6580 USDT |
0.6309 USDT |
0.6385 USDT |
0.6573 USDT |
| 2021-07-24 |
0.6602 USDT |
4,965,898.5700 ZRX |
0.6509 USDT |
0.6425 USDT |
0.6520 USDT |
0.6547 USDT |
| 2021-07-23 |
0.6315 USDT |
4,241,738.5000 ZRX |
0.6419 USDT |
0.6058 USDT |
0.6160 USDT |
0.6497 USDT |
| 2021-07-22 |
0.6248 USDT |
7,918,893.1600 ZRX |
0.6365 USDT |
0.6102 USDT |
0.6202 USDT |
0.6342 USDT |