Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.7798 USDT |
1,948,769.0000 ZRX |
0.7722 USDT |
0.7494 USDT |
0.7639 USDT |
0.7850 USDT |
| 2021-12-17 |
0.7672 USDT |
3,565,570.0000 ZRX |
0.7798 USDT |
0.7340 USDT |
0.7611 USDT |
0.7776 USDT |
| 2021-12-16 |
0.7975 USDT |
2,925,504.0000 ZRX |
0.7900 USDT |
0.7700 USDT |
0.7834 USDT |
0.7774 USDT |
| 2021-12-15 |
0.7641 USDT |
4,313,683.0000 ZRX |
0.7671 USDT |
0.7179 USDT |
0.7271 USDT |
0.7880 USDT |
| 2021-12-14 |
0.7592 USDT |
3,040,100.0000 ZRX |
0.7518 USDT |
0.7342 USDT |
0.7518 USDT |
0.7657 USDT |
| 2021-12-13 |
0.7838 USDT |
3,547,380.0000 ZRX |
0.8384 USDT |
0.7426 USDT |
0.7605 USDT |
0.7528 USDT |
| 2021-12-12 |
0.8333 USDT |
1,823,748.0000 ZRX |
0.8490 USDT |
0.8107 USDT |
0.8181 USDT |
0.8436 USDT |
| 2021-12-11 |
0.8234 USDT |
2,386,074.0000 ZRX |
0.7984 USDT |
0.7829 USDT |
0.8114 USDT |
0.8497 USDT |
| 2021-12-10 |
0.8447 USDT |
4,529,810.0000 ZRX |
0.8639 USDT |
0.8018 USDT |
0.8229 USDT |
0.8038 USDT |
| 2021-12-09 |
0.9034 USDT |
7,870,511.0000 ZRX |
0.9149 USDT |
0.8533 USDT |
0.8690 USDT |
0.8691 USDT |
| 2021-12-08 |
0.8901 USDT |
3,903,748.0000 ZRX |
0.8996 USDT |
0.8493 USDT |
0.8711 USDT |
0.9066 USDT |
| 2021-12-07 |
0.9125 USDT |
6,077,502.0000 ZRX |
0.8596 USDT |
0.8538 USDT |
0.8737 USDT |
0.8919 USDT |
| 2021-12-06 |
0.8073 USDT |
4,534,644.0000 ZRX |
0.8345 USDT |
0.7581 USDT |
0.7801 USDT |
0.8626 USDT |
| 2021-12-05 |
0.8542 USDT |
4,875,903.0000 ZRX |
0.8928 USDT |
0.8008 USDT |
0.8246 USDT |
0.8350 USDT |
| 2021-12-04 |
0.8781 USDT |
10,918,576.3300 ZRX |
1.0443 USDT |
0.7047 USDT |
0.8567 USDT |
0.8843 USDT |
| 2021-12-03 |
1.0778 USDT |
3,793,119.0000 ZRX |
1.1153 USDT |
1.0110 USDT |
1.0496 USDT |
1.0476 USDT |
| 2021-12-02 |
1.1139 USDT |
4,357,359.0000 ZRX |
1.1533 USDT |
1.0916 USDT |
1.1112 USDT |
1.1184 USDT |
| 2021-12-01 |
1.1699 USDT |
5,017,510.0000 ZRX |
1.1813 USDT |
1.1383 USDT |
1.1559 USDT |
1.1526 USDT |
| 2021-11-30 |
1.1902 USDT |
5,031,797.0000 ZRX |
1.1997 USDT |
1.1404 USDT |
1.1581 USDT |
1.1806 USDT |
| 2021-11-29 |
1.1614 USDT |
3,514,474.0000 ZRX |
1.1744 USDT |
1.1272 USDT |
1.1476 USDT |
1.2060 USDT |
| 2021-11-28 |
1.1472 USDT |
6,845,009.0000 ZRX |
1.2379 USDT |
1.0767 USDT |
1.1125 USDT |
1.1747 USDT |
| 2021-11-27 |
1.1768 USDT |
9,158,263.0000 ZRX |
1.0915 USDT |
1.0899 USDT |
1.1344 USDT |
1.2177 USDT |
| 2021-11-26 |
1.1438 USDT |
17,346,099.0000 ZRX |
1.1684 USDT |
1.0415 USDT |
1.0809 USDT |
1.0905 USDT |
| 2021-11-25 |
1.1633 USDT |
13,183,847.0000 ZRX |
1.1637 USDT |
1.1354 USDT |
1.1515 USDT |
1.1698 USDT |
| 2021-11-24 |
1.1246 USDT |
16,392,661.0000 ZRX |
1.1242 USDT |
1.0571 USDT |
1.0747 USDT |
1.1623 USDT |
| 2021-11-23 |
1.1060 USDT |
8,813,709.0000 ZRX |
1.0778 USDT |
1.0685 USDT |
1.0863 USDT |
1.1229 USDT |
| 2021-11-22 |
1.0911 USDT |
3,370,369.0000 ZRX |
1.1194 USDT |
1.0628 USDT |
1.0777 USDT |
1.0864 USDT |
| 2021-11-21 |
1.1298 USDT |
2,752,376.0000 ZRX |
1.1534 USDT |
1.1120 USDT |
1.1246 USDT |
1.1343 USDT |
| 2021-11-20 |
1.1418 USDT |
3,317,925.0000 ZRX |
1.1415 USDT |
1.0982 USDT |
1.1139 USDT |
1.1461 USDT |
| 2021-11-19 |
1.1008 USDT |
5,129,786.0000 ZRX |
1.0574 USDT |
1.0373 USDT |
1.0513 USDT |
1.1375 USDT |
| 2021-11-18 |
1.1198 USDT |
8,295,676.0000 ZRX |
1.1538 USDT |
1.0364 USDT |
1.0639 USDT |
1.0572 USDT |
| 2021-11-17 |
1.1246 USDT |
4,892,166.0000 ZRX |
1.1187 USDT |
1.0855 USDT |
1.1073 USDT |
1.1512 USDT |
| 2021-11-16 |
1.1295 USDT |
8,694,959.0000 ZRX |
1.2262 USDT |
1.0471 USDT |
1.1239 USDT |
1.1312 USDT |
| 2021-11-15 |
1.2564 USDT |
4,534,750.0000 ZRX |
1.2762 USDT |
1.2203 USDT |
1.2347 USDT |
1.2331 USDT |
| 2021-11-14 |
1.2652 USDT |
3,362,109.0000 ZRX |
1.2966 USDT |
1.2393 USDT |
1.2555 USDT |
1.2663 USDT |
| 2021-11-13 |
1.3017 USDT |
5,704,738.0000 ZRX |
1.3216 USDT |
1.2747 USDT |
1.2949 USDT |
1.2996 USDT |
| 2021-11-12 |
1.3372 USDT |
15,984,461.0000 ZRX |
1.3130 USDT |
1.2380 USDT |
1.2708 USDT |
1.3274 USDT |
| 2021-11-11 |
1.2642 USDT |
14,045,178.0000 ZRX |
1.2065 USDT |
1.1817 USDT |
1.2074 USDT |
1.3206 USDT |
| 2021-11-10 |
1.3178 USDT |
17,967,183.0000 ZRX |
1.3083 USDT |
1.2001 USDT |
1.2375 USDT |
1.2027 USDT |
| 2021-11-09 |
1.3565 USDT |
25,589,477.0000 ZRX |
1.2636 USDT |
1.2476 USDT |
1.2974 USDT |
1.3136 USDT |
| 2021-11-08 |
1.2291 USDT |
8,677,134.0000 ZRX |
1.2174 USDT |
1.1884 USDT |
1.1943 USDT |
1.2545 USDT |
| 2021-11-07 |
1.2167 USDT |
3,219,985.0000 ZRX |
1.2381 USDT |
1.2008 USDT |
1.2113 USDT |
1.2108 USDT |
| 2021-11-06 |
1.2061 USDT |
5,615,129.0000 ZRX |
1.1915 USDT |
1.1535 USDT |
1.1804 USDT |
1.2295 USDT |
| 2021-11-05 |
1.2020 USDT |
6,394,030.0000 ZRX |
1.1942 USDT |
1.1607 USDT |
1.1760 USDT |
1.1838 USDT |
| 2021-11-04 |
1.1923 USDT |
7,992,686.0000 ZRX |
1.2364 USDT |
1.1501 USDT |
1.1691 USDT |
1.1921 USDT |
| 2021-11-03 |
1.2409 USDT |
10,844,598.0000 ZRX |
1.3144 USDT |
1.1836 USDT |
1.2154 USDT |
1.2399 USDT |
| 2021-11-02 |
1.3330 USDT |
43,478,783.0000 ZRX |
1.2395 USDT |
1.2295 USDT |
1.2830 USDT |
1.3094 USDT |
| 2021-11-01 |
1.2015 USDT |
33,540,953.0000 ZRX |
1.1882 USDT |
1.1034 USDT |
1.1369 USDT |
1.2290 USDT |
| 2021-10-31 |
1.3976 USDT |
130,773,194.4000 ZRX |
1.1505 USDT |
1.1352 USDT |
1.1896 USDT |
1.1615 USDT |
| 2021-10-30 |
1.1843 USDT |
41,905,384.7900 ZRX |
1.0519 USDT |
1.0200 USDT |
1.0342 USDT |
1.1281 USDT |