Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.0172 USDT |
4,636,775.7800 ZRX |
1.0199 USDT |
0.9821 USDT |
1.0051 USDT |
1.0061 USDT |
| 2021-05-31 |
0.9609 USDT |
4,964,087.3400 ZRX |
0.9368 USDT |
0.8874 USDT |
0.9053 USDT |
1.0114 USDT |
| 2021-05-30 |
0.9328 USDT |
4,976,200.0700 ZRX |
0.9011 USDT |
0.8421 USDT |
0.8773 USDT |
0.9516 USDT |
| 2021-05-29 |
0.9289 USDT |
7,048,915.6200 ZRX |
0.9645 USDT |
0.8432 USDT |
0.8734 USDT |
0.8863 USDT |
| 2021-05-28 |
1.0036 USDT |
11,846,683.8000 ZRX |
1.1027 USDT |
0.9245 USDT |
0.9669 USDT |
0.9312 USDT |
| 2021-05-27 |
1.1158 USDT |
9,201,195.8200 ZRX |
1.1489 USDT |
1.0225 USDT |
1.0609 USDT |
1.1046 USDT |
| 2021-05-26 |
1.0735 USDT |
10,130,220.6100 ZRX |
0.9766 USDT |
0.9653 USDT |
0.9885 USDT |
1.1235 USDT |
| 2021-05-25 |
0.9503 USDT |
10,782,772.0900 ZRX |
0.9865 USDT |
0.8844 USDT |
0.9247 USDT |
0.9467 USDT |
| 2021-05-24 |
0.8882 USDT |
16,072,067.8300 ZRX |
0.7956 USDT |
0.7794 USDT |
0.8214 USDT |
0.9535 USDT |
| 2021-05-23 |
0.7674 USDT |
19,287,723.0400 ZRX |
0.9597 USDT |
0.6230 USDT |
0.7146 USDT |
0.7882 USDT |
| 2021-05-22 |
0.9714 USDT |
13,034,535.2600 ZRX |
1.0343 USDT |
0.8853 USDT |
0.9365 USDT |
0.9615 USDT |
| 2021-05-21 |
1.1099 USDT |
20,008,979.6900 ZRX |
1.1573 USDT |
0.8932 USDT |
1.0135 USDT |
1.0229 USDT |
| 2021-05-20 |
1.0457 USDT |
26,629,002.0500 ZRX |
0.9890 USDT |
0.8858 USDT |
0.9864 USDT |
1.1225 USDT |
| 2021-05-19 |
1.2110 USDT |
29,020,741.3200 ZRX |
1.6000 USDT |
0.7877 USDT |
1.0838 USDT |
1.0615 USDT |
| 2021-05-18 |
1.6077 USDT |
15,135,061.0600 ZRX |
1.4684 USDT |
1.4464 USDT |
1.4983 USDT |
1.6282 USDT |
| 2021-05-17 |
1.4845 USDT |
9,201,908.5900 ZRX |
1.5672 USDT |
1.3917 USDT |
1.4526 USDT |
1.4800 USDT |
| 2021-05-16 |
1.6052 USDT |
9,780,178.3700 ZRX |
1.5537 USDT |
1.4733 USDT |
1.5368 USDT |
1.5565 USDT |
| 2021-05-15 |
1.6202 USDT |
8,955,264.3400 ZRX |
1.7027 USDT |
1.5330 USDT |
1.5690 USDT |
1.5556 USDT |
| 2021-05-14 |
1.6720 USDT |
8,308,215.8100 ZRX |
1.6112 USDT |
1.5874 USDT |
1.6299 USDT |
1.6976 USDT |
| 2021-05-13 |
1.6353 USDT |
19,189,792.1900 ZRX |
1.6429 USDT |
1.5100 USDT |
1.5616 USDT |
1.5765 USDT |
| 2021-05-12 |
1.9118 USDT |
24,246,259.5900 ZRX |
1.8623 USDT |
1.6472 USDT |
1.7929 USDT |
1.6472 USDT |
| 2021-05-11 |
1.7709 USDT |
8,679,933.5700 ZRX |
1.7400 USDT |
1.6626 USDT |
1.7035 USDT |
1.8626 USDT |
| 2021-05-10 |
1.8895 USDT |
13,538,450.9700 ZRX |
1.9563 USDT |
1.6308 USDT |
1.7844 USDT |
1.7748 USDT |
| 2021-05-09 |
1.9209 USDT |
8,158,090.1200 ZRX |
1.9546 USDT |
1.8370 USDT |
1.8810 USDT |
1.9619 USDT |
| 2021-05-08 |
1.9886 USDT |
10,419,037.2000 ZRX |
2.0129 USDT |
1.9100 USDT |
1.9504 USDT |
1.9534 USDT |
| 2021-05-07 |
2.1207 USDT |
27,220,817.9400 ZRX |
2.0547 USDT |
1.9414 USDT |
2.0327 USDT |
1.9786 USDT |
| 2021-05-06 |
1.9810 USDT |
23,352,389.4500 ZRX |
1.8796 USDT |
1.8300 USDT |
1.8958 USDT |
2.0781 USDT |
| 2021-05-05 |
1.8081 USDT |
10,471,512.2300 ZRX |
1.6793 USDT |
1.6579 USDT |
1.7398 USDT |
1.8649 USDT |
| 2021-05-04 |
1.7680 USDT |
11,114,336.6800 ZRX |
1.9011 USDT |
1.6457 USDT |
1.7270 USDT |
1.7425 USDT |
| 2021-05-03 |
1.9098 USDT |
9,249,344.8500 ZRX |
1.8660 USDT |
1.8466 USDT |
1.8792 USDT |
1.8902 USDT |
| 2021-05-02 |
1.8917 USDT |
12,914,116.2200 ZRX |
1.9420 USDT |
1.7755 USDT |
1.8633 USDT |
1.8673 USDT |
| 2021-05-01 |
1.9014 USDT |
18,553,905.4400 ZRX |
1.8027 USDT |
1.7652 USDT |
1.8085 USDT |
1.9419 USDT |
| 2021-04-30 |
1.7232 USDT |
9,838,791.4800 ZRX |
1.6731 USDT |
1.6292 USDT |
1.6694 USDT |
1.8018 USDT |
| 2021-04-29 |
1.6846 USDT |
8,436,509.7600 ZRX |
1.7083 USDT |
1.5942 USDT |
1.6337 USDT |
1.6557 USDT |
| 2021-04-28 |
1.7135 USDT |
13,270,393.3300 ZRX |
1.8236 USDT |
1.6160 USDT |
1.6873 USDT |
1.7093 USDT |
| 2021-04-27 |
1.7259 USDT |
18,069,737.3500 ZRX |
1.5243 USDT |
1.5043 USDT |
1.5582 USDT |
1.8264 USDT |
| 2021-04-26 |
1.4750 USDT |
8,179,316.1000 ZRX |
1.3420 USDT |
1.3267 USDT |
1.3988 USDT |
1.5167 USDT |
| 2021-04-25 |
1.3620 USDT |
6,621,645.8800 ZRX |
1.3271 USDT |
1.2540 USDT |
1.3299 USDT |
1.3182 USDT |
| 2021-04-24 |
1.3777 USDT |
7,694,133.2700 ZRX |
1.4729 USDT |
1.3078 USDT |
1.3470 USDT |
1.3214 USDT |
| 2021-04-23 |
1.3655 USDT |
21,248,572.3400 ZRX |
1.4906 USDT |
1.2428 USDT |
1.3556 USDT |
1.4658 USDT |
| 2021-04-22 |
1.6439 USDT |
15,861,306.1000 ZRX |
1.6349 USDT |
1.4762 USDT |
1.5487 USDT |
1.5453 USDT |
| 2021-04-21 |
1.7085 USDT |
12,028,873.5900 ZRX |
1.7029 USDT |
1.6238 USDT |
1.6696 USDT |
1.6345 USDT |
| 2021-04-20 |
1.6075 USDT |
14,712,316.7200 ZRX |
1.5840 USDT |
1.4455 USDT |
1.5114 USDT |
1.7216 USDT |
| 2021-04-19 |
1.7180 USDT |
11,404,030.9000 ZRX |
1.7620 USDT |
1.5668 USDT |
1.6428 USDT |
1.6413 USDT |
| 2021-04-18 |
1.7286 USDT |
20,782,495.1000 ZRX |
2.0350 USDT |
1.4455 USDT |
1.6687 USDT |
1.7878 USDT |
| 2021-04-17 |
2.1208 USDT |
8,964,093.6200 ZRX |
2.0726 USDT |
2.0472 USDT |
2.0925 USDT |
2.0857 USDT |
| 2021-04-16 |
2.0808 USDT |
12,879,842.4400 ZRX |
2.1980 USDT |
1.9724 USDT |
2.0582 USDT |
2.0857 USDT |
| 2021-04-15 |
2.1748 USDT |
9,811,892.4900 ZRX |
2.1559 USDT |
2.1000 USDT |
2.1294 USDT |
2.2151 USDT |
| 2021-04-14 |
2.1823 USDT |
15,552,716.5000 ZRX |
2.2968 USDT |
2.0426 USDT |
2.1218 USDT |
2.1447 USDT |
| 2021-04-13 |
2.2629 USDT |
19,185,497.2700 ZRX |
2.1332 USDT |
2.0884 USDT |
2.1447 USDT |
2.3156 USDT |