Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.6226 USDT |
14,915,427.7800 ZRX |
0.5467 USDT |
0.5300 USDT |
0.5437 USDT |
0.6332 USDT |
| 2021-07-20 |
0.5506 USDT |
5,965,351.7000 ZRX |
0.5843 USDT |
0.5235 USDT |
0.5351 USDT |
0.5557 USDT |
| 2021-07-19 |
0.5973 USDT |
4,775,428.8700 ZRX |
0.6232 USDT |
0.5778 USDT |
0.5857 USDT |
0.5783 USDT |
| 2021-07-18 |
0.6298 USDT |
2,511,092.0700 ZRX |
0.6276 USDT |
0.6088 USDT |
0.6181 USDT |
0.6157 USDT |
| 2021-07-17 |
0.6160 USDT |
2,942,205.9300 ZRX |
0.6197 USDT |
0.5980 USDT |
0.6116 USDT |
0.6235 USDT |
| 2021-07-16 |
0.6418 USDT |
5,571,642.6200 ZRX |
0.6714 USDT |
0.6126 USDT |
0.6240 USDT |
0.6148 USDT |
| 2021-07-15 |
0.6771 USDT |
4,799,522.8700 ZRX |
0.7165 USDT |
0.6525 USDT |
0.6668 USDT |
0.6672 USDT |
| 2021-07-14 |
0.6925 USDT |
3,794,561.7600 ZRX |
0.7154 USDT |
0.6647 USDT |
0.6791 USDT |
0.7144 USDT |
| 2021-07-13 |
0.7299 USDT |
3,067,640.8400 ZRX |
0.7522 USDT |
0.7042 USDT |
0.7137 USDT |
0.7139 USDT |
| 2021-07-12 |
0.7672 USDT |
4,396,877.1900 ZRX |
0.7963 USDT |
0.7381 USDT |
0.7483 USDT |
0.7488 USDT |
| 2021-07-11 |
0.7816 USDT |
5,907,146.9000 ZRX |
0.7904 USDT |
0.7623 USDT |
0.7723 USDT |
0.7952 USDT |
| 2021-07-10 |
0.8102 USDT |
11,513,857.8200 ZRX |
0.8375 USDT |
0.7734 USDT |
0.7820 USDT |
0.7774 USDT |
| 2021-07-09 |
0.8456 USDT |
33,028,806.9700 ZRX |
0.8437 USDT |
0.7660 USDT |
0.7887 USDT |
0.8437 USDT |
| 2021-07-08 |
0.7436 USDT |
5,668,973.0400 ZRX |
0.7900 USDT |
0.7076 USDT |
0.7270 USDT |
0.7630 USDT |
| 2021-07-07 |
0.7805 USDT |
11,475,070.6100 ZRX |
0.7117 USDT |
0.7045 USDT |
0.7183 USDT |
0.8252 USDT |
| 2021-07-06 |
0.7206 USDT |
7,294,621.1900 ZRX |
0.6935 USDT |
0.6912 USDT |
0.7050 USDT |
0.7152 USDT |
| 2021-07-05 |
0.6962 USDT |
5,683,100.5000 ZRX |
0.7245 USDT |
0.6706 USDT |
0.6839 USDT |
0.7008 USDT |
| 2021-07-04 |
0.7169 USDT |
3,235,903.0900 ZRX |
0.7029 USDT |
0.6807 USDT |
0.6894 USDT |
0.7247 USDT |
| 2021-07-03 |
0.6926 USDT |
3,178,918.7300 ZRX |
0.6910 USDT |
0.6681 USDT |
0.6736 USDT |
0.7091 USDT |
| 2021-07-02 |
0.6705 USDT |
4,760,495.2500 ZRX |
0.6887 USDT |
0.6543 USDT |
0.6620 USDT |
0.6772 USDT |
| 2021-07-01 |
0.7214 USDT |
7,900,525.6500 ZRX |
0.7432 USDT |
0.6766 USDT |
0.6905 USDT |
0.6958 USDT |
| 2021-06-30 |
0.7074 USDT |
6,430,577.4200 ZRX |
0.7267 USDT |
0.6702 USDT |
0.6841 USDT |
0.7243 USDT |
| 2021-06-29 |
0.7189 USDT |
8,355,448.0300 ZRX |
0.7032 USDT |
0.6939 USDT |
0.7082 USDT |
0.7273 USDT |
| 2021-06-28 |
0.6789 USDT |
8,762,632.3300 ZRX |
0.6378 USDT |
0.6294 USDT |
0.6394 USDT |
0.6959 USDT |
| 2021-06-27 |
0.6013 USDT |
4,311,001.8600 ZRX |
0.6009 USDT |
0.5823 USDT |
0.5918 USDT |
0.6089 USDT |
| 2021-06-26 |
0.5928 USDT |
7,145,464.2100 ZRX |
0.6008 USDT |
0.5676 USDT |
0.5842 USDT |
0.5821 USDT |
| 2021-06-25 |
0.6376 USDT |
6,216,794.6800 ZRX |
0.6631 USDT |
0.5937 USDT |
0.6146 USDT |
0.6163 USDT |
| 2021-06-24 |
0.6499 USDT |
4,178,637.3800 ZRX |
0.6429 USDT |
0.6088 USDT |
0.6227 USDT |
0.6607 USDT |
| 2021-06-23 |
0.6291 USDT |
7,651,663.6500 ZRX |
0.5787 USDT |
0.5532 USDT |
0.6004 USDT |
0.6262 USDT |
| 2021-06-22 |
0.5743 USDT |
14,960,741.6700 ZRX |
0.6012 USDT |
0.4979 USDT |
0.5371 USDT |
0.5753 USDT |
| 2021-06-21 |
0.6738 USDT |
12,728,547.6500 ZRX |
0.7896 USDT |
0.6057 USDT |
0.6260 USDT |
0.6173 USDT |
| 2021-06-20 |
0.7616 USDT |
4,707,156.8200 ZRX |
0.7877 USDT |
0.7241 USDT |
0.7378 USDT |
0.7920 USDT |
| 2021-06-19 |
0.8117 USDT |
2,226,558.7900 ZRX |
0.8176 USDT |
0.7853 USDT |
0.7936 USDT |
0.7914 USDT |
| 2021-06-18 |
0.8352 USDT |
4,059,255.9000 ZRX |
0.8765 USDT |
0.7800 USDT |
0.7955 USDT |
0.8131 USDT |
| 2021-06-17 |
0.8790 USDT |
2,650,950.2500 ZRX |
0.8672 USDT |
0.8507 USDT |
0.8597 USDT |
0.8679 USDT |
| 2021-06-16 |
0.8966 USDT |
4,957,269.2800 ZRX |
0.8928 USDT |
0.8611 USDT |
0.8782 USDT |
0.8708 USDT |
| 2021-06-15 |
0.9247 USDT |
4,830,358.1900 ZRX |
0.9105 USDT |
0.8868 USDT |
0.8954 USDT |
0.8979 USDT |
| 2021-06-14 |
0.8985 USDT |
5,158,650.7000 ZRX |
0.8948 USDT |
0.8666 USDT |
0.8756 USDT |
0.9235 USDT |
| 2021-06-13 |
0.8454 USDT |
7,081,403.5200 ZRX |
0.8517 USDT |
0.8082 USDT |
0.8232 USDT |
0.8941 USDT |
| 2021-06-12 |
0.8529 USDT |
5,438,767.2500 ZRX |
0.8637 USDT |
0.8027 USDT |
0.8250 USDT |
0.8622 USDT |
| 2021-06-11 |
0.9079 USDT |
3,482,480.4000 ZRX |
0.9350 USDT |
0.8555 USDT |
0.8805 USDT |
0.8712 USDT |
| 2021-06-10 |
0.9536 USDT |
5,218,267.3000 ZRX |
0.9663 USDT |
0.9110 USDT |
0.9384 USDT |
0.9450 USDT |
| 2021-06-09 |
0.9547 USDT |
7,155,271.4200 ZRX |
0.9534 USDT |
0.9226 USDT |
0.9482 USDT |
0.9455 USDT |
| 2021-06-08 |
0.8981 USDT |
7,746,966.0600 ZRX |
0.9530 USDT |
0.8298 USDT |
0.8653 USDT |
0.9552 USDT |
| 2021-06-07 |
1.0399 USDT |
3,834,691.1700 ZRX |
1.0623 USDT |
0.9638 USDT |
0.9800 USDT |
0.9725 USDT |
| 2021-06-06 |
1.0576 USDT |
2,278,156.9100 ZRX |
1.0400 USDT |
1.0296 USDT |
1.0429 USDT |
1.0626 USDT |
| 2021-06-05 |
1.0779 USDT |
4,321,860.4800 ZRX |
1.0685 USDT |
1.0084 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-06-04 |
1.0790 USDT |
6,663,134.6000 ZRX |
1.1886 USDT |
1.0174 USDT |
1.0615 USDT |
1.1091 USDT |
| 2021-06-03 |
1.1702 USDT |
10,946,971.5800 ZRX |
1.1471 USDT |
1.0932 USDT |
1.1114 USDT |
1.1953 USDT |
| 2021-06-02 |
1.1456 USDT |
28,727,743.5400 ZRX |
1.0273 USDT |
1.0191 USDT |
1.0959 USDT |
1.1525 USDT |