Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.6048 USDT |
11,200,474.0800 ZRX |
0.6550 USDT |
0.5401 USDT |
0.5695 USDT |
0.5599 USDT |
| 2022-01-20 |
0.6886 USDT |
3,277,241.0000 ZRX |
0.6850 USDT |
0.6547 USDT |
0.6671 USDT |
0.6627 USDT |
| 2022-01-19 |
0.6948 USDT |
1,941,815.0000 ZRX |
0.7191 USDT |
0.6776 USDT |
0.6869 USDT |
0.6912 USDT |
| 2022-01-18 |
0.7075 USDT |
2,989,288.0000 ZRX |
0.7265 USDT |
0.6908 USDT |
0.7001 USDT |
0.7176 USDT |
| 2022-01-17 |
0.7404 USDT |
1,914,561.0000 ZRX |
0.7662 USDT |
0.7127 USDT |
0.7261 USDT |
0.7263 USDT |
| 2022-01-16 |
0.7607 USDT |
2,656,599.0000 ZRX |
0.7577 USDT |
0.7387 USDT |
0.7474 USDT |
0.7660 USDT |
| 2022-01-15 |
0.7526 USDT |
1,855,190.0000 ZRX |
0.7481 USDT |
0.7363 USDT |
0.7408 USDT |
0.7581 USDT |
| 2022-01-14 |
0.7344 USDT |
2,358,569.0000 ZRX |
0.7366 USDT |
0.7129 USDT |
0.7207 USDT |
0.7492 USDT |
| 2022-01-13 |
0.7728 USDT |
6,451,174.0000 ZRX |
0.7529 USDT |
0.7376 USDT |
0.7425 USDT |
0.7421 USDT |
| 2022-01-12 |
0.7408 USDT |
2,329,915.0000 ZRX |
0.7187 USDT |
0.7187 USDT |
0.7233 USDT |
0.7517 USDT |
| 2022-01-11 |
0.7010 USDT |
2,308,097.0000 ZRX |
0.6884 USDT |
0.6787 USDT |
0.6902 USDT |
0.7174 USDT |
| 2022-01-10 |
0.6883 USDT |
5,237,869.0000 ZRX |
0.7237 USDT |
0.6516 USDT |
0.6801 USDT |
0.6879 USDT |
| 2022-01-09 |
0.7289 USDT |
2,189,573.0000 ZRX |
0.7093 USDT |
0.7054 USDT |
0.7172 USDT |
0.7307 USDT |
| 2022-01-08 |
0.7215 USDT |
4,240,515.0000 ZRX |
0.7534 USDT |
0.6819 USDT |
0.6966 USDT |
0.7087 USDT |
| 2022-01-07 |
0.7459 USDT |
7,594,756.0000 ZRX |
0.7984 USDT |
0.7079 USDT |
0.7404 USDT |
0.7484 USDT |
| 2022-01-06 |
0.7958 USDT |
7,451,099.0000 ZRX |
0.8267 USDT |
0.7647 USDT |
0.7864 USDT |
0.7984 USDT |
| 2022-01-05 |
0.8979 USDT |
6,462,036.0000 ZRX |
0.8892 USDT |
0.7858 USDT |
0.8376 USDT |
0.8344 USDT |
| 2022-01-04 |
0.9238 USDT |
3,373,001.0000 ZRX |
0.9413 USDT |
0.8916 USDT |
0.9023 USDT |
0.8929 USDT |
| 2022-01-03 |
0.9417 USDT |
12,955,589.0000 ZRX |
0.8884 USDT |
0.8862 USDT |
0.9114 USDT |
0.9406 USDT |
| 2022-01-02 |
0.8844 USDT |
3,914,400.0000 ZRX |
0.8737 USDT |
0.8451 USDT |
0.8614 USDT |
0.8897 USDT |
| 2022-01-01 |
0.8398 USDT |
3,606,422.0000 ZRX |
0.8040 USDT |
0.8040 USDT |
0.8155 USDT |
0.8594 USDT |
| 2021-12-31 |
0.8097 USDT |
3,985,088.0000 ZRX |
0.7950 USDT |
0.7732 USDT |
0.7849 USDT |
0.8039 USDT |
| 2021-12-30 |
0.7801 USDT |
3,533,077.0000 ZRX |
0.7593 USDT |
0.7461 USDT |
0.7586 USDT |
0.7937 USDT |
| 2021-12-29 |
0.7857 USDT |
4,392,602.0000 ZRX |
0.7988 USDT |
0.7509 USDT |
0.7765 USDT |
0.7580 USDT |
| 2021-12-28 |
0.8275 USDT |
3,638,305.0000 ZRX |
0.8751 USDT |
0.7949 USDT |
0.8066 USDT |
0.8068 USDT |
| 2021-12-27 |
0.8904 USDT |
2,994,985.0000 ZRX |
0.8786 USDT |
0.8736 USDT |
0.8812 USDT |
0.8807 USDT |
| 2021-12-26 |
0.8706 USDT |
2,776,302.0000 ZRX |
0.8626 USDT |
0.8426 USDT |
0.8545 USDT |
0.8775 USDT |
| 2021-12-25 |
0.8564 USDT |
2,338,592.0000 ZRX |
0.8499 USDT |
0.8424 USDT |
0.8539 USDT |
0.8624 USDT |
| 2021-12-24 |
0.8718 USDT |
3,641,158.0000 ZRX |
0.8856 USDT |
0.8416 USDT |
0.8597 USDT |
0.8532 USDT |
| 2021-12-23 |
0.8549 USDT |
4,380,976.0000 ZRX |
0.8242 USDT |
0.8094 USDT |
0.8253 USDT |
0.8879 USDT |
| 2021-12-22 |
0.8210 USDT |
4,255,655.0000 ZRX |
0.7836 USDT |
0.7817 USDT |
0.7874 USDT |
0.8265 USDT |
| 2021-12-21 |
0.7699 USDT |
2,675,696.0000 ZRX |
0.7554 USDT |
0.7470 USDT |
0.7518 USDT |
0.7821 USDT |
| 2021-12-20 |
0.7516 USDT |
6,450,773.0000 ZRX |
0.7707 USDT |
0.7232 USDT |
0.7372 USDT |
0.7565 USDT |
| 2021-12-19 |
0.7845 USDT |
2,063,827.0000 ZRX |
0.7858 USDT |
0.7660 USDT |
0.7764 USDT |
0.7823 USDT |
| 2021-12-18 |
0.7798 USDT |
1,948,769.0000 ZRX |
0.7722 USDT |
0.7494 USDT |
0.7639 USDT |
0.7850 USDT |
| 2021-12-17 |
0.7672 USDT |
3,565,570.0000 ZRX |
0.7798 USDT |
0.7340 USDT |
0.7611 USDT |
0.7776 USDT |
| 2021-12-16 |
0.7975 USDT |
2,925,504.0000 ZRX |
0.7900 USDT |
0.7700 USDT |
0.7834 USDT |
0.7774 USDT |
| 2021-12-15 |
0.7641 USDT |
4,313,683.0000 ZRX |
0.7671 USDT |
0.7179 USDT |
0.7271 USDT |
0.7880 USDT |
| 2021-12-14 |
0.7592 USDT |
3,040,100.0000 ZRX |
0.7518 USDT |
0.7342 USDT |
0.7518 USDT |
0.7657 USDT |
| 2021-12-13 |
0.7838 USDT |
3,547,380.0000 ZRX |
0.8384 USDT |
0.7426 USDT |
0.7605 USDT |
0.7528 USDT |
| 2021-12-12 |
0.8333 USDT |
1,823,748.0000 ZRX |
0.8490 USDT |
0.8107 USDT |
0.8181 USDT |
0.8436 USDT |
| 2021-12-11 |
0.8234 USDT |
2,386,074.0000 ZRX |
0.7984 USDT |
0.7829 USDT |
0.8114 USDT |
0.8497 USDT |
| 2021-12-10 |
0.8447 USDT |
4,529,810.0000 ZRX |
0.8639 USDT |
0.8018 USDT |
0.8229 USDT |
0.8038 USDT |
| 2021-12-09 |
0.9034 USDT |
7,870,511.0000 ZRX |
0.9149 USDT |
0.8533 USDT |
0.8690 USDT |
0.8691 USDT |
| 2021-12-08 |
0.8901 USDT |
3,903,748.0000 ZRX |
0.8996 USDT |
0.8493 USDT |
0.8711 USDT |
0.9066 USDT |
| 2021-12-07 |
0.9125 USDT |
6,077,502.0000 ZRX |
0.8596 USDT |
0.8538 USDT |
0.8737 USDT |
0.8919 USDT |
| 2021-12-06 |
0.8073 USDT |
4,534,644.0000 ZRX |
0.8345 USDT |
0.7581 USDT |
0.7801 USDT |
0.8626 USDT |
| 2021-12-05 |
0.8542 USDT |
4,875,903.0000 ZRX |
0.8928 USDT |
0.8008 USDT |
0.8246 USDT |
0.8350 USDT |
| 2021-12-04 |
0.8781 USDT |
10,918,576.3300 ZRX |
1.0443 USDT |
0.7047 USDT |
0.8567 USDT |
0.8843 USDT |
| 2021-12-03 |
1.0778 USDT |
3,793,119.0000 ZRX |
1.1153 USDT |
1.0110 USDT |
1.0496 USDT |
1.0476 USDT |