Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.0250 USDT |
6,455,760.0000 ZRX |
0.9749 USDT |
0.9663 USDT |
0.9864 USDT |
1.0475 USDT |
| 2021-10-28 |
0.9628 USDT |
5,191,961.0000 ZRX |
0.9313 USDT |
0.9190 USDT |
0.9460 USDT |
0.9736 USDT |
| 2021-10-27 |
0.9846 USDT |
8,746,982.0000 ZRX |
1.0679 USDT |
0.9042 USDT |
0.9572 USDT |
0.9393 USDT |
| 2021-10-26 |
1.0652 USDT |
11,193,010.0000 ZRX |
1.0114 USDT |
1.0061 USDT |
1.0120 USDT |
1.0660 USDT |
| 2021-10-25 |
1.0076 USDT |
3,096,505.0000 ZRX |
0.9947 USDT |
0.9897 USDT |
1.0023 USDT |
1.0068 USDT |
| 2021-10-24 |
0.9988 USDT |
2,166,113.0000 ZRX |
1.0146 USDT |
0.9722 USDT |
0.9813 USDT |
0.9927 USDT |
| 2021-10-23 |
1.0074 USDT |
1,697,525.0000 ZRX |
1.0030 USDT |
0.9857 USDT |
1.0027 USDT |
1.0136 USDT |
| 2021-10-22 |
1.0106 USDT |
3,286,208.0000 ZRX |
1.0061 USDT |
0.9850 USDT |
0.9998 USDT |
1.0014 USDT |
| 2021-10-21 |
1.0356 USDT |
9,988,136.0000 ZRX |
1.0045 USDT |
0.9941 USDT |
1.0067 USDT |
1.0093 USDT |
| 2021-10-20 |
0.9840 USDT |
2,325,849.0000 ZRX |
0.9659 USDT |
0.9553 USDT |
0.9586 USDT |
1.0028 USDT |
| 2021-10-19 |
0.9610 USDT |
2,634,781.0000 ZRX |
0.9692 USDT |
0.9423 USDT |
0.9538 USDT |
0.9691 USDT |
| 2021-10-18 |
0.9701 USDT |
2,714,626.0000 ZRX |
0.9903 USDT |
0.9501 USDT |
0.9598 USDT |
0.9705 USDT |
| 2021-10-17 |
0.9961 USDT |
2,276,264.0000 ZRX |
1.0034 USDT |
0.9541 USDT |
0.9769 USDT |
0.9869 USDT |
| 2021-10-16 |
1.0122 USDT |
2,742,085.0000 ZRX |
1.0251 USDT |
0.9923 USDT |
1.0039 USDT |
1.0048 USDT |
| 2021-10-15 |
1.0077 USDT |
4,081,443.0000 ZRX |
1.0352 USDT |
0.9761 USDT |
0.9905 USDT |
1.0180 USDT |
| 2021-10-14 |
1.0309 USDT |
2,765,732.0000 ZRX |
1.0295 USDT |
1.0089 USDT |
1.0223 USDT |
1.0229 USDT |
| 2021-10-13 |
1.0000 USDT |
3,417,491.0000 ZRX |
0.9998 USDT |
0.9726 USDT |
0.9869 USDT |
1.0086 USDT |
| 2021-10-12 |
0.9813 USDT |
4,310,386.0000 ZRX |
1.0167 USDT |
0.9372 USDT |
0.9540 USDT |
0.9971 USDT |
| 2021-10-11 |
1.0367 USDT |
3,226,749.0000 ZRX |
1.0451 USDT |
0.9900 USDT |
1.0069 USDT |
1.0089 USDT |
| 2021-10-10 |
1.0870 USDT |
5,735,929.0000 ZRX |
1.1171 USDT |
1.0402 USDT |
1.0550 USDT |
1.0491 USDT |
| 2021-10-09 |
1.0834 USDT |
5,640,353.0000 ZRX |
1.0840 USDT |
1.0497 USDT |
1.0750 USDT |
1.0823 USDT |
| 2021-10-08 |
1.0616 USDT |
7,972,060.0000 ZRX |
1.0283 USDT |
1.0101 USDT |
1.0251 USDT |
1.0900 USDT |
| 2021-10-07 |
1.0167 USDT |
3,208,730.0000 ZRX |
1.0372 USDT |
0.9939 USDT |
1.0079 USDT |
1.0147 USDT |
| 2021-10-06 |
1.0218 USDT |
7,513,739.0000 ZRX |
1.0267 USDT |
0.9533 USDT |
0.9668 USDT |
1.0355 USDT |
| 2021-10-05 |
0.9829 USDT |
6,247,605.0000 ZRX |
0.9727 USDT |
0.9586 USDT |
0.9698 USDT |
1.0167 USDT |
| 2021-10-04 |
0.9713 USDT |
3,978,958.0000 ZRX |
1.0048 USDT |
0.9340 USDT |
0.9629 USDT |
0.9627 USDT |
| 2021-10-03 |
1.0122 USDT |
5,831,969.0000 ZRX |
0.9737 USDT |
0.9593 USDT |
0.9780 USDT |
1.0015 USDT |
| 2021-10-02 |
0.9890 USDT |
3,529,505.0000 ZRX |
0.9814 USDT |
0.9626 USDT |
0.9767 USDT |
1.0019 USDT |
| 2021-10-01 |
0.9391 USDT |
5,622,520.0000 ZRX |
0.9158 USDT |
0.8835 USDT |
0.8940 USDT |
0.9640 USDT |
| 2021-09-30 |
0.8710 USDT |
4,127,810.0000 ZRX |
0.8328 USDT |
0.8277 USDT |
0.8476 USDT |
0.8822 USDT |
| 2021-09-29 |
0.8407 USDT |
1,812,762.0000 ZRX |
0.8143 USDT |
0.8100 USDT |
0.8231 USDT |
0.8181 USDT |
| 2021-09-28 |
0.8430 USDT |
3,747,941.0000 ZRX |
0.8511 USDT |
0.8111 USDT |
0.8272 USDT |
0.8362 USDT |
| 2021-09-27 |
0.8989 USDT |
3,414,619.0000 ZRX |
0.8933 USDT |
0.8581 USDT |
0.8765 USDT |
0.8757 USDT |
| 2021-09-26 |
0.9105 USDT |
21,972,241.8500 ZRX |
0.9065 USDT |
0.8135 USDT |
0.8365 USDT |
0.9045 USDT |
| 2021-09-25 |
0.8978 USDT |
3,101,114.0000 ZRX |
0.9180 USDT |
0.8686 USDT |
0.8958 USDT |
0.9007 USDT |
| 2021-09-24 |
0.9053 USDT |
6,341,243.0000 ZRX |
0.9953 USDT |
0.8370 USDT |
0.8787 USDT |
0.9242 USDT |
| 2021-09-23 |
0.9658 USDT |
3,067,933.0000 ZRX |
0.9719 USDT |
0.9350 USDT |
0.9515 USDT |
0.9889 USDT |
| 2021-09-22 |
0.8947 USDT |
5,497,172.0000 ZRX |
0.8450 USDT |
0.8238 USDT |
0.8592 USDT |
0.9573 USDT |
| 2021-09-21 |
0.8973 USDT |
4,905,029.4000 ZRX |
0.9109 USDT |
0.8242 USDT |
0.8601 USDT |
0.8597 USDT |
| 2021-09-20 |
0.9690 USDT |
9,731,226.7100 ZRX |
1.0662 USDT |
0.8726 USDT |
0.9307 USDT |
0.9218 USDT |
| 2021-09-19 |
1.0851 USDT |
3,818,894.0000 ZRX |
1.1155 USDT |
1.0455 USDT |
1.0798 USDT |
1.0551 USDT |
| 2021-09-18 |
1.1019 USDT |
6,745,537.0000 ZRX |
1.0831 USDT |
1.0584 USDT |
1.0893 USDT |
1.1003 USDT |
| 2021-09-17 |
1.0963 USDT |
7,277,087.0000 ZRX |
1.1421 USDT |
1.0570 USDT |
1.0729 USDT |
1.0880 USDT |
| 2021-09-16 |
1.1667 USDT |
24,348,253.0000 ZRX |
1.0853 USDT |
1.0563 USDT |
1.0863 USDT |
1.1375 USDT |
| 2021-09-15 |
1.0532 USDT |
5,046,072.0000 ZRX |
1.0644 USDT |
1.0300 USDT |
1.0405 USDT |
1.0684 USDT |
| 2021-09-14 |
1.0096 USDT |
5,325,353.0000 ZRX |
1.0114 USDT |
0.9831 USDT |
0.9949 USDT |
1.0216 USDT |
| 2021-09-13 |
0.9960 USDT |
4,902,494.0000 ZRX |
1.0632 USDT |
0.9412 USDT |
0.9772 USDT |
0.9983 USDT |
| 2021-09-12 |
1.0373 USDT |
4,847,031.0000 ZRX |
1.0308 USDT |
0.9857 USDT |
1.0058 USDT |
1.0462 USDT |
| 2021-09-11 |
1.0151 USDT |
4,064,704.0000 ZRX |
1.0075 USDT |
0.9886 USDT |
1.0038 USDT |
1.0353 USDT |
| 2021-09-10 |
1.0544 USDT |
13,075,132.0000 ZRX |
1.0708 USDT |
0.9727 USDT |
0.9830 USDT |
0.9782 USDT |