Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.1246 USDT |
16,392,661.0000 ZRX |
1.1242 USDT |
1.0571 USDT |
1.0747 USDT |
1.1623 USDT |
| 2021-11-23 |
1.1060 USDT |
8,813,709.0000 ZRX |
1.0778 USDT |
1.0685 USDT |
1.0863 USDT |
1.1229 USDT |
| 2021-11-22 |
1.0911 USDT |
3,370,369.0000 ZRX |
1.1194 USDT |
1.0628 USDT |
1.0777 USDT |
1.0864 USDT |
| 2021-11-21 |
1.1298 USDT |
2,752,376.0000 ZRX |
1.1534 USDT |
1.1120 USDT |
1.1246 USDT |
1.1343 USDT |
| 2021-11-20 |
1.1418 USDT |
3,317,925.0000 ZRX |
1.1415 USDT |
1.0982 USDT |
1.1139 USDT |
1.1461 USDT |
| 2021-11-19 |
1.1008 USDT |
5,129,786.0000 ZRX |
1.0574 USDT |
1.0373 USDT |
1.0513 USDT |
1.1375 USDT |
| 2021-11-18 |
1.1198 USDT |
8,295,676.0000 ZRX |
1.1538 USDT |
1.0364 USDT |
1.0639 USDT |
1.0572 USDT |
| 2021-11-17 |
1.1246 USDT |
4,892,166.0000 ZRX |
1.1187 USDT |
1.0855 USDT |
1.1073 USDT |
1.1512 USDT |
| 2021-11-16 |
1.1295 USDT |
8,694,959.0000 ZRX |
1.2262 USDT |
1.0471 USDT |
1.1239 USDT |
1.1312 USDT |
| 2021-11-15 |
1.2564 USDT |
4,534,750.0000 ZRX |
1.2762 USDT |
1.2203 USDT |
1.2347 USDT |
1.2331 USDT |
| 2021-11-14 |
1.2652 USDT |
3,362,109.0000 ZRX |
1.2966 USDT |
1.2393 USDT |
1.2555 USDT |
1.2663 USDT |
| 2021-11-13 |
1.3017 USDT |
5,704,738.0000 ZRX |
1.3216 USDT |
1.2747 USDT |
1.2949 USDT |
1.2996 USDT |
| 2021-11-12 |
1.3372 USDT |
15,984,461.0000 ZRX |
1.3130 USDT |
1.2380 USDT |
1.2708 USDT |
1.3274 USDT |
| 2021-11-11 |
1.2642 USDT |
14,045,178.0000 ZRX |
1.2065 USDT |
1.1817 USDT |
1.2074 USDT |
1.3206 USDT |
| 2021-11-10 |
1.3178 USDT |
17,967,183.0000 ZRX |
1.3083 USDT |
1.2001 USDT |
1.2375 USDT |
1.2027 USDT |
| 2021-11-09 |
1.3565 USDT |
25,589,477.0000 ZRX |
1.2636 USDT |
1.2476 USDT |
1.2974 USDT |
1.3136 USDT |
| 2021-11-08 |
1.2291 USDT |
8,677,134.0000 ZRX |
1.2174 USDT |
1.1884 USDT |
1.1943 USDT |
1.2545 USDT |
| 2021-11-07 |
1.2167 USDT |
3,219,985.0000 ZRX |
1.2381 USDT |
1.2008 USDT |
1.2113 USDT |
1.2108 USDT |
| 2021-11-06 |
1.2061 USDT |
5,615,129.0000 ZRX |
1.1915 USDT |
1.1535 USDT |
1.1804 USDT |
1.2295 USDT |
| 2021-11-05 |
1.2020 USDT |
6,394,030.0000 ZRX |
1.1942 USDT |
1.1607 USDT |
1.1760 USDT |
1.1838 USDT |
| 2021-11-04 |
1.1923 USDT |
7,992,686.0000 ZRX |
1.2364 USDT |
1.1501 USDT |
1.1691 USDT |
1.1921 USDT |
| 2021-11-03 |
1.2409 USDT |
10,844,598.0000 ZRX |
1.3144 USDT |
1.1836 USDT |
1.2154 USDT |
1.2399 USDT |
| 2021-11-02 |
1.3330 USDT |
43,478,783.0000 ZRX |
1.2395 USDT |
1.2295 USDT |
1.2830 USDT |
1.3094 USDT |
| 2021-11-01 |
1.2015 USDT |
33,540,953.0000 ZRX |
1.1882 USDT |
1.1034 USDT |
1.1369 USDT |
1.2290 USDT |
| 2021-10-31 |
1.3976 USDT |
130,773,194.4000 ZRX |
1.1505 USDT |
1.1352 USDT |
1.1896 USDT |
1.1615 USDT |
| 2021-10-30 |
1.1843 USDT |
41,905,384.7900 ZRX |
1.0519 USDT |
1.0200 USDT |
1.0342 USDT |
1.1281 USDT |
| 2021-10-29 |
1.0250 USDT |
6,455,760.0000 ZRX |
0.9749 USDT |
0.9663 USDT |
0.9864 USDT |
1.0475 USDT |
| 2021-10-28 |
0.9628 USDT |
5,191,961.0000 ZRX |
0.9313 USDT |
0.9190 USDT |
0.9460 USDT |
0.9736 USDT |
| 2021-10-27 |
0.9846 USDT |
8,746,982.0000 ZRX |
1.0679 USDT |
0.9042 USDT |
0.9572 USDT |
0.9393 USDT |
| 2021-10-26 |
1.0652 USDT |
11,193,010.0000 ZRX |
1.0114 USDT |
1.0061 USDT |
1.0120 USDT |
1.0660 USDT |
| 2021-10-25 |
1.0076 USDT |
3,096,505.0000 ZRX |
0.9947 USDT |
0.9897 USDT |
1.0023 USDT |
1.0068 USDT |
| 2021-10-24 |
0.9988 USDT |
2,166,113.0000 ZRX |
1.0146 USDT |
0.9722 USDT |
0.9813 USDT |
0.9927 USDT |
| 2021-10-23 |
1.0074 USDT |
1,697,525.0000 ZRX |
1.0030 USDT |
0.9857 USDT |
1.0027 USDT |
1.0136 USDT |
| 2021-10-22 |
1.0106 USDT |
3,286,208.0000 ZRX |
1.0061 USDT |
0.9850 USDT |
0.9998 USDT |
1.0014 USDT |
| 2021-10-21 |
1.0356 USDT |
9,988,136.0000 ZRX |
1.0045 USDT |
0.9941 USDT |
1.0067 USDT |
1.0093 USDT |
| 2021-10-20 |
0.9840 USDT |
2,325,849.0000 ZRX |
0.9659 USDT |
0.9553 USDT |
0.9586 USDT |
1.0028 USDT |
| 2021-10-19 |
0.9610 USDT |
2,634,781.0000 ZRX |
0.9692 USDT |
0.9423 USDT |
0.9538 USDT |
0.9691 USDT |
| 2021-10-18 |
0.9701 USDT |
2,714,626.0000 ZRX |
0.9903 USDT |
0.9501 USDT |
0.9598 USDT |
0.9705 USDT |
| 2021-10-17 |
0.9961 USDT |
2,276,264.0000 ZRX |
1.0034 USDT |
0.9541 USDT |
0.9769 USDT |
0.9869 USDT |
| 2021-10-16 |
1.0122 USDT |
2,742,085.0000 ZRX |
1.0251 USDT |
0.9923 USDT |
1.0039 USDT |
1.0048 USDT |
| 2021-10-15 |
1.0077 USDT |
4,081,443.0000 ZRX |
1.0352 USDT |
0.9761 USDT |
0.9905 USDT |
1.0180 USDT |
| 2021-10-14 |
1.0309 USDT |
2,765,732.0000 ZRX |
1.0295 USDT |
1.0089 USDT |
1.0223 USDT |
1.0229 USDT |
| 2021-10-13 |
1.0000 USDT |
3,417,491.0000 ZRX |
0.9998 USDT |
0.9726 USDT |
0.9869 USDT |
1.0086 USDT |
| 2021-10-12 |
0.9813 USDT |
4,310,386.0000 ZRX |
1.0167 USDT |
0.9372 USDT |
0.9540 USDT |
0.9971 USDT |
| 2021-10-11 |
1.0367 USDT |
3,226,749.0000 ZRX |
1.0451 USDT |
0.9900 USDT |
1.0069 USDT |
1.0089 USDT |
| 2021-10-10 |
1.0870 USDT |
5,735,929.0000 ZRX |
1.1171 USDT |
1.0402 USDT |
1.0550 USDT |
1.0491 USDT |
| 2021-10-09 |
1.0834 USDT |
5,640,353.0000 ZRX |
1.0840 USDT |
1.0497 USDT |
1.0750 USDT |
1.0823 USDT |
| 2021-10-08 |
1.0616 USDT |
7,972,060.0000 ZRX |
1.0283 USDT |
1.0101 USDT |
1.0251 USDT |
1.0900 USDT |
| 2021-10-07 |
1.0167 USDT |
3,208,730.0000 ZRX |
1.0372 USDT |
0.9939 USDT |
1.0079 USDT |
1.0147 USDT |
| 2021-10-06 |
1.0218 USDT |
7,513,739.0000 ZRX |
1.0267 USDT |
0.9533 USDT |
0.9668 USDT |
1.0355 USDT |