Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2500 USDT |
2,748,619.0000 ZRX |
0.2562 USDT |
0.2438 USDT |
0.2464 USDT |
0.2470 USDT |
| 2023-04-30 |
0.2596 USDT |
1,956,126.0000 ZRX |
0.2624 USDT |
0.2546 USDT |
0.2572 USDT |
0.2575 USDT |
| 2023-04-29 |
0.2620 USDT |
1,548,498.0000 ZRX |
0.2626 USDT |
0.2591 USDT |
0.2616 USDT |
0.2616 USDT |
| 2023-04-28 |
0.2637 USDT |
3,699,185.0000 ZRX |
0.2662 USDT |
0.2553 USDT |
0.2582 USDT |
0.2622 USDT |
| 2023-04-27 |
0.2638 USDT |
5,130,426.0000 ZRX |
0.2579 USDT |
0.2563 USDT |
0.2604 USDT |
0.2658 USDT |
| 2023-04-26 |
0.2613 USDT |
6,832,124.0000 ZRX |
0.2627 USDT |
0.2440 USDT |
0.2543 USDT |
0.2581 USDT |
| 2023-04-25 |
0.2533 USDT |
3,208,273.0000 ZRX |
0.2579 USDT |
0.2474 USDT |
0.2497 USDT |
0.2630 USDT |
| 2023-04-24 |
0.2584 USDT |
5,505,320.0000 ZRX |
0.2612 USDT |
0.2505 USDT |
0.2566 USDT |
0.2580 USDT |
| 2023-04-23 |
0.2636 USDT |
5,405,480.0000 ZRX |
0.2652 USDT |
0.2543 USDT |
0.2602 USDT |
0.2614 USDT |
| 2023-04-22 |
0.2611 USDT |
7,218,103.0000 ZRX |
0.2558 USDT |
0.2557 USDT |
0.2578 USDT |
0.2652 USDT |
| 2023-04-21 |
0.2620 USDT |
5,492,139.0000 ZRX |
0.2653 USDT |
0.2512 USDT |
0.2553 USDT |
0.2566 USDT |
| 2023-04-20 |
0.2750 USDT |
11,125,976.0000 ZRX |
0.2767 USDT |
0.2616 USDT |
0.2657 USDT |
0.2657 USDT |
| 2023-04-19 |
0.2831 USDT |
9,383,038.0000 ZRX |
0.3048 USDT |
0.2700 USDT |
0.2790 USDT |
0.2769 USDT |
| 2023-04-18 |
0.3003 USDT |
12,933,757.0000 ZRX |
0.2931 USDT |
0.2902 USDT |
0.2934 USDT |
0.3046 USDT |
| 2023-04-17 |
0.2994 USDT |
7,753,242.0000 ZRX |
0.3062 USDT |
0.2894 USDT |
0.2925 USDT |
0.2944 USDT |
| 2023-04-16 |
0.3070 USDT |
20,427,307.0000 ZRX |
0.2951 USDT |
0.2928 USDT |
0.2983 USDT |
0.3071 USDT |
| 2023-04-15 |
0.2948 USDT |
6,380,791.0000 ZRX |
0.2996 USDT |
0.2903 USDT |
0.2925 USDT |
0.2948 USDT |
| 2023-04-14 |
0.2981 USDT |
21,433,362.0000 ZRX |
0.2808 USDT |
0.2795 USDT |
0.2860 USDT |
0.3007 USDT |
| 2023-04-13 |
0.2784 USDT |
4,467,461.0000 ZRX |
0.2786 USDT |
0.2725 USDT |
0.2755 USDT |
0.2797 USDT |
| 2023-04-12 |
0.2763 USDT |
8,884,913.0000 ZRX |
0.2850 USDT |
0.2707 USDT |
0.2729 USDT |
0.2793 USDT |
| 2023-04-11 |
0.2851 USDT |
9,878,159.0000 ZRX |
0.2885 USDT |
0.2802 USDT |
0.2832 USDT |
0.2857 USDT |
| 2023-04-10 |
0.2807 USDT |
10,026,721.0000 ZRX |
0.2877 USDT |
0.2728 USDT |
0.2751 USDT |
0.2890 USDT |
| 2023-04-09 |
0.2786 USDT |
19,591,069.0000 ZRX |
0.2785 USDT |
0.2688 USDT |
0.2711 USDT |
0.2890 USDT |
| 2023-04-08 |
0.2814 USDT |
13,060,105.0000 ZRX |
0.2902 USDT |
0.2748 USDT |
0.2775 USDT |
0.2788 USDT |
| 2023-04-07 |
0.2993 USDT |
26,774,797.0000 ZRX |
0.3028 USDT |
0.2880 USDT |
0.2897 USDT |
0.2888 USDT |
| 2023-04-06 |
0.3033 USDT |
35,181,680.0000 ZRX |
0.3216 USDT |
0.2941 USDT |
0.2988 USDT |
0.3026 USDT |
| 2023-04-05 |
0.3522 USDT |
68,472,373.0000 ZRX |
0.3323 USDT |
0.3208 USDT |
0.3241 USDT |
0.3223 USDT |
| 2023-04-04 |
0.3292 USDT |
98,099,668.0000 ZRX |
0.2916 USDT |
0.2770 USDT |
0.2797 USDT |
0.3410 USDT |
| 2023-04-03 |
0.2834 USDT |
54,845,530.0000 ZRX |
0.2852 USDT |
0.2673 USDT |
0.2701 USDT |
0.2898 USDT |
| 2023-04-02 |
0.3079 USDT |
37,060,051.0000 ZRX |
0.3117 USDT |
0.2841 USDT |
0.2880 USDT |
0.2877 USDT |
| 2023-04-01 |
0.3392 USDT |
150,303,178.0000 ZRX |
0.2953 USDT |
0.2886 USDT |
0.3099 USDT |
0.3128 USDT |
| 2023-03-31 |
0.2750 USDT |
57,121,858.0000 ZRX |
0.2312 USDT |
0.2306 USDT |
0.2325 USDT |
0.2964 USDT |
| 2023-03-30 |
0.2336 USDT |
7,394,916.0000 ZRX |
0.2374 USDT |
0.2281 USDT |
0.2303 USDT |
0.2310 USDT |
| 2023-03-29 |
0.2333 USDT |
15,398,301.0000 ZRX |
0.2204 USDT |
0.2197 USDT |
0.2209 USDT |
0.2370 USDT |
| 2023-03-28 |
0.2171 USDT |
4,925,977.0000 ZRX |
0.2156 USDT |
0.2125 USDT |
0.2147 USDT |
0.2209 USDT |
| 2023-03-27 |
0.2180 USDT |
7,370,499.0000 ZRX |
0.2288 USDT |
0.2109 USDT |
0.2150 USDT |
0.2152 USDT |
| 2023-03-26 |
0.2290 USDT |
5,654,758.0000 ZRX |
0.2249 USDT |
0.2232 USDT |
0.2266 USDT |
0.2295 USDT |
| 2023-03-25 |
0.2263 USDT |
8,514,384.0000 ZRX |
0.2291 USDT |
0.2212 USDT |
0.2242 USDT |
0.2244 USDT |
| 2023-03-24 |
0.2303 USDT |
4,134,410.0000 ZRX |
0.2374 USDT |
0.2233 USDT |
0.2278 USDT |
0.2292 USDT |
| 2023-03-23 |
0.2324 USDT |
5,665,531.0000 ZRX |
0.2270 USDT |
0.2236 USDT |
0.2252 USDT |
0.2373 USDT |
| 2023-03-22 |
0.2302 USDT |
7,139,990.0000 ZRX |
0.2378 USDT |
0.2188 USDT |
0.2262 USDT |
0.2276 USDT |
| 2023-03-21 |
0.2333 USDT |
5,945,401.0000 ZRX |
0.2343 USDT |
0.2243 USDT |
0.2280 USDT |
0.2382 USDT |
| 2023-03-20 |
0.2426 USDT |
9,803,219.0000 ZRX |
0.2497 USDT |
0.2330 USDT |
0.2366 USDT |
0.2332 USDT |
| 2023-03-19 |
0.2451 USDT |
16,894,730.0000 ZRX |
0.2309 USDT |
0.2307 USDT |
0.2338 USDT |
0.2516 USDT |
| 2023-03-18 |
0.2387 USDT |
8,186,239.0000 ZRX |
0.2401 USDT |
0.2296 USDT |
0.2323 USDT |
0.2302 USDT |
| 2023-03-17 |
0.2289 USDT |
5,049,558.0000 ZRX |
0.2220 USDT |
0.2206 USDT |
0.2237 USDT |
0.2397 USDT |
| 2023-03-16 |
0.2188 USDT |
8,718,380.0000 ZRX |
0.2166 USDT |
0.2134 USDT |
0.2165 USDT |
0.2223 USDT |
| 2023-03-15 |
0.2265 USDT |
6,646,998.0000 ZRX |
0.2357 USDT |
0.2124 USDT |
0.2164 USDT |
0.2156 USDT |
| 2023-03-14 |
0.2309 USDT |
8,095,401.0000 ZRX |
0.2255 USDT |
0.2204 USDT |
0.2227 USDT |
0.2354 USDT |
| 2023-03-13 |
0.2167 USDT |
9,745,496.0000 ZRX |
0.2128 USDT |
0.2050 USDT |
0.2089 USDT |
0.2255 USDT |