Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.6137 USDT |
6,672,096.0000 ZRX |
0.6207 USDT |
0.5870 USDT |
0.5937 USDT |
0.5976 USDT |
| 2022-02-17 |
0.6396 USDT |
3,073,628.0000 ZRX |
0.6774 USDT |
0.6079 USDT |
0.6211 USDT |
0.6203 USDT |
| 2022-02-16 |
0.6770 USDT |
8,814,767.0000 ZRX |
0.6417 USDT |
0.6300 USDT |
0.6356 USDT |
0.6802 USDT |
| 2022-02-15 |
0.6299 USDT |
6,990,893.0000 ZRX |
0.5939 USDT |
0.5905 USDT |
0.5967 USDT |
0.6353 USDT |
| 2022-02-14 |
0.5897 USDT |
2,067,356.0000 ZRX |
0.6097 USDT |
0.5751 USDT |
0.5840 USDT |
0.5954 USDT |
| 2022-02-13 |
0.6143 USDT |
1,917,833.0000 ZRX |
0.6186 USDT |
0.5916 USDT |
0.6008 USDT |
0.6108 USDT |
| 2022-02-12 |
0.6138 USDT |
1,982,032.0000 ZRX |
0.6164 USDT |
0.5977 USDT |
0.6101 USDT |
0.6198 USDT |
| 2022-02-11 |
0.6538 USDT |
3,958,473.0000 ZRX |
0.6771 USDT |
0.6029 USDT |
0.6161 USDT |
0.6156 USDT |
| 2022-02-10 |
0.7007 USDT |
6,143,578.0000 ZRX |
0.7060 USDT |
0.6622 USDT |
0.6842 USDT |
0.6898 USDT |
| 2022-02-09 |
0.6931 USDT |
3,859,631.0000 ZRX |
0.6819 USDT |
0.6640 USDT |
0.6752 USDT |
0.7067 USDT |
| 2022-02-08 |
0.6702 USDT |
5,987,148.0000 ZRX |
0.6795 USDT |
0.6461 USDT |
0.6533 USDT |
0.6874 USDT |
| 2022-02-07 |
0.6788 USDT |
7,531,720.0000 ZRX |
0.6601 USDT |
0.6428 USDT |
0.6514 USDT |
0.6762 USDT |
| 2022-02-06 |
0.6456 USDT |
2,248,068.0000 ZRX |
0.6521 USDT |
0.6259 USDT |
0.6366 USDT |
0.6576 USDT |
| 2022-02-05 |
0.6563 USDT |
3,413,895.0000 ZRX |
0.6466 USDT |
0.6323 USDT |
0.6439 USDT |
0.6542 USDT |
| 2022-02-04 |
0.6145 USDT |
3,983,521.0000 ZRX |
0.6120 USDT |
0.5945 USDT |
0.6054 USDT |
0.6394 USDT |
| 2022-02-03 |
0.5936 USDT |
7,035,605.0000 ZRX |
0.5715 USDT |
0.5686 USDT |
0.5730 USDT |
0.6046 USDT |
| 2022-02-02 |
0.5816 USDT |
5,269,685.0000 ZRX |
0.5816 USDT |
0.5601 USDT |
0.5698 USDT |
0.5781 USDT |
| 2022-02-01 |
0.5859 USDT |
4,685,669.0000 ZRX |
0.5669 USDT |
0.5647 USDT |
0.5715 USDT |
0.5843 USDT |
| 2022-01-31 |
0.5433 USDT |
2,772,775.0000 ZRX |
0.5532 USDT |
0.5232 USDT |
0.5324 USDT |
0.5664 USDT |
| 2022-01-30 |
0.5599 USDT |
3,358,295.0000 ZRX |
0.5656 USDT |
0.5377 USDT |
0.5477 USDT |
0.5551 USDT |
| 2022-01-29 |
0.5579 USDT |
2,722,235.0000 ZRX |
0.5442 USDT |
0.5419 USDT |
0.5494 USDT |
0.5617 USDT |
| 2022-01-28 |
0.5286 USDT |
3,564,904.0000 ZRX |
0.5301 USDT |
0.5086 USDT |
0.5197 USDT |
0.5442 USDT |
| 2022-01-27 |
0.5469 USDT |
25,737,121.0000 ZRX |
0.5302 USDT |
0.5002 USDT |
0.5133 USDT |
0.5195 USDT |
| 2022-01-26 |
0.5434 USDT |
5,670,361.0000 ZRX |
0.5201 USDT |
0.5152 USDT |
0.5233 USDT |
0.5308 USDT |
| 2022-01-25 |
0.5073 USDT |
4,539,029.0000 ZRX |
0.5048 USDT |
0.4893 USDT |
0.4953 USDT |
0.5195 USDT |
| 2022-01-24 |
0.4794 USDT |
9,842,903.0000 ZRX |
0.5436 USDT |
0.4481 USDT |
0.4611 USDT |
0.5026 USDT |
| 2022-01-23 |
0.5362 USDT |
4,108,771.0000 ZRX |
0.5195 USDT |
0.5113 USDT |
0.5211 USDT |
0.5435 USDT |
| 2022-01-22 |
0.5229 USDT |
13,853,254.8700 ZRX |
0.5580 USDT |
0.4640 USDT |
0.5097 USDT |
0.5176 USDT |
| 2022-01-21 |
0.6048 USDT |
11,200,474.0800 ZRX |
0.6550 USDT |
0.5401 USDT |
0.5695 USDT |
0.5599 USDT |
| 2022-01-20 |
0.6886 USDT |
3,277,241.0000 ZRX |
0.6850 USDT |
0.6547 USDT |
0.6671 USDT |
0.6627 USDT |
| 2022-01-19 |
0.6948 USDT |
1,941,815.0000 ZRX |
0.7191 USDT |
0.6776 USDT |
0.6869 USDT |
0.6912 USDT |
| 2022-01-18 |
0.7075 USDT |
2,989,288.0000 ZRX |
0.7265 USDT |
0.6908 USDT |
0.7001 USDT |
0.7176 USDT |
| 2022-01-17 |
0.7404 USDT |
1,914,561.0000 ZRX |
0.7662 USDT |
0.7127 USDT |
0.7261 USDT |
0.7263 USDT |
| 2022-01-16 |
0.7607 USDT |
2,656,599.0000 ZRX |
0.7577 USDT |
0.7387 USDT |
0.7474 USDT |
0.7660 USDT |
| 2022-01-15 |
0.7526 USDT |
1,855,190.0000 ZRX |
0.7481 USDT |
0.7363 USDT |
0.7408 USDT |
0.7581 USDT |
| 2022-01-14 |
0.7344 USDT |
2,358,569.0000 ZRX |
0.7366 USDT |
0.7129 USDT |
0.7207 USDT |
0.7492 USDT |
| 2022-01-13 |
0.7728 USDT |
6,451,174.0000 ZRX |
0.7529 USDT |
0.7376 USDT |
0.7425 USDT |
0.7421 USDT |
| 2022-01-12 |
0.7408 USDT |
2,329,915.0000 ZRX |
0.7187 USDT |
0.7187 USDT |
0.7233 USDT |
0.7517 USDT |
| 2022-01-11 |
0.7010 USDT |
2,308,097.0000 ZRX |
0.6884 USDT |
0.6787 USDT |
0.6902 USDT |
0.7174 USDT |
| 2022-01-10 |
0.6883 USDT |
5,237,869.0000 ZRX |
0.7237 USDT |
0.6516 USDT |
0.6801 USDT |
0.6879 USDT |
| 2022-01-09 |
0.7289 USDT |
2,189,573.0000 ZRX |
0.7093 USDT |
0.7054 USDT |
0.7172 USDT |
0.7307 USDT |
| 2022-01-08 |
0.7215 USDT |
4,240,515.0000 ZRX |
0.7534 USDT |
0.6819 USDT |
0.6966 USDT |
0.7087 USDT |
| 2022-01-07 |
0.7459 USDT |
7,594,756.0000 ZRX |
0.7984 USDT |
0.7079 USDT |
0.7404 USDT |
0.7484 USDT |
| 2022-01-06 |
0.7958 USDT |
7,451,099.0000 ZRX |
0.8267 USDT |
0.7647 USDT |
0.7864 USDT |
0.7984 USDT |
| 2022-01-05 |
0.8979 USDT |
6,462,036.0000 ZRX |
0.8892 USDT |
0.7858 USDT |
0.8376 USDT |
0.8344 USDT |
| 2022-01-04 |
0.9238 USDT |
3,373,001.0000 ZRX |
0.9413 USDT |
0.8916 USDT |
0.9023 USDT |
0.8929 USDT |
| 2022-01-03 |
0.9417 USDT |
12,955,589.0000 ZRX |
0.8884 USDT |
0.8862 USDT |
0.9114 USDT |
0.9406 USDT |
| 2022-01-02 |
0.8844 USDT |
3,914,400.0000 ZRX |
0.8737 USDT |
0.8451 USDT |
0.8614 USDT |
0.8897 USDT |
| 2022-01-01 |
0.8398 USDT |
3,606,422.0000 ZRX |
0.8040 USDT |
0.8040 USDT |
0.8155 USDT |
0.8594 USDT |
| 2021-12-31 |
0.8097 USDT |
3,985,088.0000 ZRX |
0.7950 USDT |
0.7732 USDT |
0.7849 USDT |
0.8039 USDT |