Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.1968 USDT |
6,860,543.0000 ZRX |
0.1979 USDT |
0.1888 USDT |
0.1910 USDT |
0.2124 USDT |
| 2023-03-11 |
0.1993 USDT |
10,629,175.0000 ZRX |
0.2011 USDT |
0.1878 USDT |
0.1916 USDT |
0.1985 USDT |
| 2023-03-10 |
0.1970 USDT |
10,108,672.0000 ZRX |
0.1992 USDT |
0.1875 USDT |
0.1948 USDT |
0.2017 USDT |
| 2023-03-09 |
0.2107 USDT |
7,980,956.0000 ZRX |
0.2162 USDT |
0.1964 USDT |
0.1983 USDT |
0.1983 USDT |
| 2023-03-08 |
0.2224 USDT |
6,243,079.0000 ZRX |
0.2329 USDT |
0.2128 USDT |
0.2164 USDT |
0.2158 USDT |
| 2023-03-07 |
0.2329 USDT |
4,679,495.0000 ZRX |
0.2400 USDT |
0.2255 USDT |
0.2304 USDT |
0.2331 USDT |
| 2023-03-06 |
0.2364 USDT |
4,959,035.0000 ZRX |
0.2374 USDT |
0.2315 USDT |
0.2331 USDT |
0.2406 USDT |
| 2023-03-05 |
0.2414 USDT |
3,877,224.0000 ZRX |
0.2402 USDT |
0.2356 USDT |
0.2398 USDT |
0.2362 USDT |
| 2023-03-04 |
0.2444 USDT |
5,609,870.0000 ZRX |
0.2516 USDT |
0.2355 USDT |
0.2398 USDT |
0.2394 USDT |
| 2023-03-03 |
0.2516 USDT |
13,089,659.0000 ZRX |
0.2762 USDT |
0.2424 USDT |
0.2469 USDT |
0.2508 USDT |
| 2023-03-02 |
0.2847 USDT |
23,075,950.0000 ZRX |
0.3027 USDT |
0.2723 USDT |
0.2752 USDT |
0.2757 USDT |
| 2023-03-01 |
0.3024 USDT |
73,458,326.0000 ZRX |
0.2546 USDT |
0.2516 USDT |
0.2551 USDT |
0.3017 USDT |
| 2023-02-28 |
0.2627 USDT |
4,121,017.0000 ZRX |
0.2617 USDT |
0.2545 USDT |
0.2570 USDT |
0.2568 USDT |
| 2023-02-27 |
0.2620 USDT |
4,590,401.0000 ZRX |
0.2691 USDT |
0.2554 USDT |
0.2579 USDT |
0.2613 USDT |
| 2023-02-26 |
0.2644 USDT |
6,679,978.0000 ZRX |
0.2725 USDT |
0.2602 USDT |
0.2624 USDT |
0.2695 USDT |
| 2023-02-25 |
0.2795 USDT |
26,992,632.0000 ZRX |
0.2678 USDT |
0.2522 USDT |
0.2561 USDT |
0.2718 USDT |
| 2023-02-24 |
0.2739 USDT |
10,574,731.0000 ZRX |
0.2777 USDT |
0.2581 USDT |
0.2631 USDT |
0.2659 USDT |
| 2023-02-23 |
0.2799 USDT |
20,134,710.0000 ZRX |
0.2632 USDT |
0.2623 USDT |
0.2665 USDT |
0.2784 USDT |
| 2023-02-22 |
0.2589 USDT |
5,438,352.0000 ZRX |
0.2672 USDT |
0.2506 USDT |
0.2553 USDT |
0.2629 USDT |
| 2023-02-21 |
0.2701 USDT |
9,295,525.0000 ZRX |
0.2761 USDT |
0.2608 USDT |
0.2642 USDT |
0.2638 USDT |
| 2023-02-20 |
0.2715 USDT |
17,245,193.0000 ZRX |
0.2554 USDT |
0.2522 USDT |
0.2622 USDT |
0.2757 USDT |
| 2023-02-19 |
0.2562 USDT |
8,015,248.0000 ZRX |
0.2592 USDT |
0.2477 USDT |
0.2527 USDT |
0.2568 USDT |
| 2023-02-18 |
0.2599 USDT |
9,528,091.0000 ZRX |
0.2619 USDT |
0.2553 USDT |
0.2574 USDT |
0.2592 USDT |
| 2023-02-17 |
0.2560 USDT |
10,071,004.0000 ZRX |
0.2409 USDT |
0.2393 USDT |
0.2464 USDT |
0.2619 USDT |
| 2023-02-16 |
0.2527 USDT |
8,358,746.0000 ZRX |
0.2543 USDT |
0.2407 USDT |
0.2436 USDT |
0.2420 USDT |
| 2023-02-15 |
0.2426 USDT |
9,409,536.0000 ZRX |
0.2329 USDT |
0.2329 USDT |
0.2366 USDT |
0.2534 USDT |
| 2023-02-14 |
0.2261 USDT |
3,784,899.0000 ZRX |
0.2245 USDT |
0.2208 USDT |
0.2224 USDT |
0.2327 USDT |
| 2023-02-13 |
0.2244 USDT |
6,391,371.0000 ZRX |
0.2341 USDT |
0.2157 USDT |
0.2191 USDT |
0.2242 USDT |
| 2023-02-12 |
0.2400 USDT |
5,882,384.0000 ZRX |
0.2425 USDT |
0.2302 USDT |
0.2350 USDT |
0.2343 USDT |
| 2023-02-11 |
0.2388 USDT |
3,593,140.0000 ZRX |
0.2318 USDT |
0.2302 USDT |
0.2325 USDT |
0.2433 USDT |
| 2023-02-10 |
0.2322 USDT |
6,932,134.0000 ZRX |
0.2293 USDT |
0.2282 USDT |
0.2322 USDT |
0.2319 USDT |
| 2023-02-09 |
0.2447 USDT |
12,223,960.0000 ZRX |
0.2554 USDT |
0.2217 USDT |
0.2299 USDT |
0.2288 USDT |
| 2023-02-08 |
0.2552 USDT |
7,425,355.0000 ZRX |
0.2609 USDT |
0.2436 USDT |
0.2531 USDT |
0.2529 USDT |
| 2023-02-07 |
0.2522 USDT |
8,566,812.0000 ZRX |
0.2449 USDT |
0.2434 USDT |
0.2457 USDT |
0.2609 USDT |
| 2023-02-06 |
0.2498 USDT |
6,812,449.0000 ZRX |
0.2489 USDT |
0.2446 USDT |
0.2464 USDT |
0.2464 USDT |
| 2023-02-05 |
0.2530 USDT |
10,963,941.0000 ZRX |
0.2589 USDT |
0.2409 USDT |
0.2456 USDT |
0.2487 USDT |
| 2023-02-04 |
0.2740 USDT |
28,269,162.0000 ZRX |
0.2562 USDT |
0.2525 USDT |
0.2589 USDT |
0.2614 USDT |
| 2023-02-03 |
0.2504 USDT |
23,575,816.0000 ZRX |
0.2322 USDT |
0.2321 USDT |
0.2391 USDT |
0.2553 USDT |
| 2023-02-02 |
0.2357 USDT |
9,546,579.0000 ZRX |
0.2261 USDT |
0.2261 USDT |
0.2302 USDT |
0.2335 USDT |
| 2023-02-01 |
0.2177 USDT |
5,653,887.0000 ZRX |
0.2166 USDT |
0.2075 USDT |
0.2115 USDT |
0.2266 USDT |
| 2023-01-31 |
0.2171 USDT |
5,788,423.0000 ZRX |
0.2147 USDT |
0.2118 USDT |
0.2140 USDT |
0.2156 USDT |
| 2023-01-30 |
0.2214 USDT |
6,653,653.0000 ZRX |
0.2355 USDT |
0.2091 USDT |
0.2142 USDT |
0.2140 USDT |
| 2023-01-29 |
0.2326 USDT |
4,407,468.0000 ZRX |
0.2300 USDT |
0.2265 USDT |
0.2314 USDT |
0.2349 USDT |
| 2023-01-28 |
0.2337 USDT |
4,743,684.0000 ZRX |
0.2399 USDT |
0.2271 USDT |
0.2295 USDT |
0.2293 USDT |
| 2023-01-27 |
0.2345 USDT |
10,744,778.0000 ZRX |
0.2265 USDT |
0.2239 USDT |
0.2305 USDT |
0.2401 USDT |
| 2023-01-26 |
0.2279 USDT |
7,688,707.0000 ZRX |
0.2255 USDT |
0.2222 USDT |
0.2254 USDT |
0.2266 USDT |
| 2023-01-25 |
0.2195 USDT |
9,357,010.0000 ZRX |
0.2175 USDT |
0.2102 USDT |
0.2148 USDT |
0.2252 USDT |
| 2023-01-24 |
0.2397 USDT |
15,320,897.0000 ZRX |
0.2268 USDT |
0.2153 USDT |
0.2204 USDT |
0.2154 USDT |
| 2023-01-23 |
0.2285 USDT |
7,404,236.0000 ZRX |
0.2277 USDT |
0.2246 USDT |
0.2266 USDT |
0.2265 USDT |
| 2023-01-22 |
0.2313 USDT |
13,570,546.0000 ZRX |
0.2200 USDT |
0.2196 USDT |
0.2227 USDT |
0.2277 USDT |