Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.8979 USDT |
6,462,036.0000 ZRX |
0.8892 USDT |
0.7858 USDT |
0.8376 USDT |
0.8344 USDT |
| 2022-01-04 |
0.9238 USDT |
3,373,001.0000 ZRX |
0.9413 USDT |
0.8916 USDT |
0.9023 USDT |
0.8929 USDT |
| 2022-01-03 |
0.9417 USDT |
12,955,589.0000 ZRX |
0.8884 USDT |
0.8862 USDT |
0.9114 USDT |
0.9406 USDT |
| 2022-01-02 |
0.8844 USDT |
3,914,400.0000 ZRX |
0.8737 USDT |
0.8451 USDT |
0.8614 USDT |
0.8897 USDT |
| 2022-01-01 |
0.8398 USDT |
3,606,422.0000 ZRX |
0.8040 USDT |
0.8040 USDT |
0.8155 USDT |
0.8594 USDT |
| 2021-12-31 |
0.8097 USDT |
3,985,088.0000 ZRX |
0.7950 USDT |
0.7732 USDT |
0.7849 USDT |
0.8039 USDT |
| 2021-12-30 |
0.7801 USDT |
3,533,077.0000 ZRX |
0.7593 USDT |
0.7461 USDT |
0.7586 USDT |
0.7937 USDT |
| 2021-12-29 |
0.7857 USDT |
4,392,602.0000 ZRX |
0.7988 USDT |
0.7509 USDT |
0.7765 USDT |
0.7580 USDT |
| 2021-12-28 |
0.8275 USDT |
3,638,305.0000 ZRX |
0.8751 USDT |
0.7949 USDT |
0.8066 USDT |
0.8068 USDT |
| 2021-12-27 |
0.8904 USDT |
2,994,985.0000 ZRX |
0.8786 USDT |
0.8736 USDT |
0.8812 USDT |
0.8807 USDT |
| 2021-12-26 |
0.8706 USDT |
2,776,302.0000 ZRX |
0.8626 USDT |
0.8426 USDT |
0.8545 USDT |
0.8775 USDT |
| 2021-12-25 |
0.8564 USDT |
2,338,592.0000 ZRX |
0.8499 USDT |
0.8424 USDT |
0.8539 USDT |
0.8624 USDT |
| 2021-12-24 |
0.8718 USDT |
3,641,158.0000 ZRX |
0.8856 USDT |
0.8416 USDT |
0.8597 USDT |
0.8532 USDT |
| 2021-12-23 |
0.8549 USDT |
4,380,976.0000 ZRX |
0.8242 USDT |
0.8094 USDT |
0.8253 USDT |
0.8879 USDT |
| 2021-12-22 |
0.8210 USDT |
4,255,655.0000 ZRX |
0.7836 USDT |
0.7817 USDT |
0.7874 USDT |
0.8265 USDT |
| 2021-12-21 |
0.7699 USDT |
2,675,696.0000 ZRX |
0.7554 USDT |
0.7470 USDT |
0.7518 USDT |
0.7821 USDT |
| 2021-12-20 |
0.7516 USDT |
6,450,773.0000 ZRX |
0.7707 USDT |
0.7232 USDT |
0.7372 USDT |
0.7565 USDT |
| 2021-12-19 |
0.7845 USDT |
2,063,827.0000 ZRX |
0.7858 USDT |
0.7660 USDT |
0.7764 USDT |
0.7823 USDT |
| 2021-12-18 |
0.7798 USDT |
1,948,769.0000 ZRX |
0.7722 USDT |
0.7494 USDT |
0.7639 USDT |
0.7850 USDT |
| 2021-12-17 |
0.7672 USDT |
3,565,570.0000 ZRX |
0.7798 USDT |
0.7340 USDT |
0.7611 USDT |
0.7776 USDT |
| 2021-12-16 |
0.7975 USDT |
2,925,504.0000 ZRX |
0.7900 USDT |
0.7700 USDT |
0.7834 USDT |
0.7774 USDT |
| 2021-12-15 |
0.7641 USDT |
4,313,683.0000 ZRX |
0.7671 USDT |
0.7179 USDT |
0.7271 USDT |
0.7880 USDT |
| 2021-12-14 |
0.7592 USDT |
3,040,100.0000 ZRX |
0.7518 USDT |
0.7342 USDT |
0.7518 USDT |
0.7657 USDT |
| 2021-12-13 |
0.7838 USDT |
3,547,380.0000 ZRX |
0.8384 USDT |
0.7426 USDT |
0.7605 USDT |
0.7528 USDT |
| 2021-12-12 |
0.8333 USDT |
1,823,748.0000 ZRX |
0.8490 USDT |
0.8107 USDT |
0.8181 USDT |
0.8436 USDT |
| 2021-12-11 |
0.8234 USDT |
2,386,074.0000 ZRX |
0.7984 USDT |
0.7829 USDT |
0.8114 USDT |
0.8497 USDT |
| 2021-12-10 |
0.8447 USDT |
4,529,810.0000 ZRX |
0.8639 USDT |
0.8018 USDT |
0.8229 USDT |
0.8038 USDT |
| 2021-12-09 |
0.9034 USDT |
7,870,511.0000 ZRX |
0.9149 USDT |
0.8533 USDT |
0.8690 USDT |
0.8691 USDT |
| 2021-12-08 |
0.8901 USDT |
3,903,748.0000 ZRX |
0.8996 USDT |
0.8493 USDT |
0.8711 USDT |
0.9066 USDT |
| 2021-12-07 |
0.9125 USDT |
6,077,502.0000 ZRX |
0.8596 USDT |
0.8538 USDT |
0.8737 USDT |
0.8919 USDT |
| 2021-12-06 |
0.8073 USDT |
4,534,644.0000 ZRX |
0.8345 USDT |
0.7581 USDT |
0.7801 USDT |
0.8626 USDT |
| 2021-12-05 |
0.8542 USDT |
4,875,903.0000 ZRX |
0.8928 USDT |
0.8008 USDT |
0.8246 USDT |
0.8350 USDT |
| 2021-12-04 |
0.8781 USDT |
10,918,576.3300 ZRX |
1.0443 USDT |
0.7047 USDT |
0.8567 USDT |
0.8843 USDT |
| 2021-12-03 |
1.0778 USDT |
3,793,119.0000 ZRX |
1.1153 USDT |
1.0110 USDT |
1.0496 USDT |
1.0476 USDT |
| 2021-12-02 |
1.1139 USDT |
4,357,359.0000 ZRX |
1.1533 USDT |
1.0916 USDT |
1.1112 USDT |
1.1184 USDT |
| 2021-12-01 |
1.1699 USDT |
5,017,510.0000 ZRX |
1.1813 USDT |
1.1383 USDT |
1.1559 USDT |
1.1526 USDT |
| 2021-11-30 |
1.1902 USDT |
5,031,797.0000 ZRX |
1.1997 USDT |
1.1404 USDT |
1.1581 USDT |
1.1806 USDT |
| 2021-11-29 |
1.1614 USDT |
3,514,474.0000 ZRX |
1.1744 USDT |
1.1272 USDT |
1.1476 USDT |
1.2060 USDT |
| 2021-11-28 |
1.1472 USDT |
6,845,009.0000 ZRX |
1.2379 USDT |
1.0767 USDT |
1.1125 USDT |
1.1747 USDT |
| 2021-11-27 |
1.1768 USDT |
9,158,263.0000 ZRX |
1.0915 USDT |
1.0899 USDT |
1.1344 USDT |
1.2177 USDT |
| 2021-11-26 |
1.1438 USDT |
17,346,099.0000 ZRX |
1.1684 USDT |
1.0415 USDT |
1.0809 USDT |
1.0905 USDT |
| 2021-11-25 |
1.1633 USDT |
13,183,847.0000 ZRX |
1.1637 USDT |
1.1354 USDT |
1.1515 USDT |
1.1698 USDT |
| 2021-11-24 |
1.1246 USDT |
16,392,661.0000 ZRX |
1.1242 USDT |
1.0571 USDT |
1.0747 USDT |
1.1623 USDT |
| 2021-11-23 |
1.1060 USDT |
8,813,709.0000 ZRX |
1.0778 USDT |
1.0685 USDT |
1.0863 USDT |
1.1229 USDT |
| 2021-11-22 |
1.0911 USDT |
3,370,369.0000 ZRX |
1.1194 USDT |
1.0628 USDT |
1.0777 USDT |
1.0864 USDT |
| 2021-11-21 |
1.1298 USDT |
2,752,376.0000 ZRX |
1.1534 USDT |
1.1120 USDT |
1.1246 USDT |
1.1343 USDT |
| 2021-11-20 |
1.1418 USDT |
3,317,925.0000 ZRX |
1.1415 USDT |
1.0982 USDT |
1.1139 USDT |
1.1461 USDT |
| 2021-11-19 |
1.1008 USDT |
5,129,786.0000 ZRX |
1.0574 USDT |
1.0373 USDT |
1.0513 USDT |
1.1375 USDT |
| 2021-11-18 |
1.1198 USDT |
8,295,676.0000 ZRX |
1.1538 USDT |
1.0364 USDT |
1.0639 USDT |
1.0572 USDT |
| 2021-11-17 |
1.1246 USDT |
4,892,166.0000 ZRX |
1.1187 USDT |
1.0855 USDT |
1.1073 USDT |
1.1512 USDT |