Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.5726 FDUSD |
18,771.3800 |
2.7270 FDUSD |
2.5070 FDUSD |
2.5290 FDUSD |
2.7260 FDUSD |
| 2025-05-18 |
2.6617 FDUSD |
19,455.9700 |
2.5830 FDUSD |
2.5590 FDUSD |
2.5840 FDUSD |
2.6630 FDUSD |
| 2025-05-17 |
2.6069 FDUSD |
31,080.7000 |
2.7360 FDUSD |
2.5180 FDUSD |
2.5650 FDUSD |
2.5730 FDUSD |
| 2025-05-16 |
2.8854 FDUSD |
21,314.0400 |
2.8560 FDUSD |
2.7700 FDUSD |
2.8040 FDUSD |
2.7700 FDUSD |
| 2025-05-15 |
2.9590 FDUSD |
85,114.6200 |
3.1410 FDUSD |
2.7850 FDUSD |
2.8490 FDUSD |
2.8010 FDUSD |
| 2025-05-14 |
3.2314 FDUSD |
53,695.8500 |
3.2300 FDUSD |
3.1140 FDUSD |
3.1370 FDUSD |
3.1370 FDUSD |
| 2025-05-13 |
3.1024 FDUSD |
77,460.1800 |
3.0340 FDUSD |
2.8210 FDUSD |
2.8840 FDUSD |
3.2460 FDUSD |
| 2025-05-12 |
2.9852 FDUSD |
44,188.2500 |
3.0110 FDUSD |
2.7900 FDUSD |
2.9110 FDUSD |
3.0120 FDUSD |
| 2025-05-11 |
3.0120 FDUSD |
53,761.1600 |
3.1210 FDUSD |
2.8900 FDUSD |
2.9560 FDUSD |
2.9950 FDUSD |
| 2025-05-10 |
3.0171 FDUSD |
84,002.0300 |
2.9960 FDUSD |
2.9090 FDUSD |
2.9390 FDUSD |
3.0370 FDUSD |
| 2025-05-09 |
2.9338 FDUSD |
91,847.7300 |
2.7160 FDUSD |
2.7160 FDUSD |
2.7530 FDUSD |
2.9650 FDUSD |
| 2025-05-08 |
2.6113 FDUSD |
34,493.3300 |
2.4670 FDUSD |
2.4670 FDUSD |
2.4850 FDUSD |
2.6680 FDUSD |
| 2025-05-07 |
2.4179 FDUSD |
15,157.3000 |
2.4450 FDUSD |
2.3740 FDUSD |
2.3960 FDUSD |
2.4600 FDUSD |
| 2025-05-06 |
2.4123 FDUSD |
17,022.8600 |
2.5010 FDUSD |
2.3310 FDUSD |
2.3770 FDUSD |
2.4250 FDUSD |
| 2025-05-05 |
2.4921 FDUSD |
14,021.1600 |
2.4570 FDUSD |
2.4330 FDUSD |
2.4650 FDUSD |
2.4690 FDUSD |
| 2025-05-04 |
2.4758 FDUSD |
11,068.1700 |
2.5150 FDUSD |
2.4330 FDUSD |
2.4360 FDUSD |
2.4360 FDUSD |
| 2025-05-03 |
2.5643 FDUSD |
17,368.7100 |
2.7200 FDUSD |
2.5080 FDUSD |
2.5110 FDUSD |
2.5110 FDUSD |
| 2025-05-02 |
2.7441 FDUSD |
12,833.0600 |
2.7780 FDUSD |
2.6860 FDUSD |
2.7080 FDUSD |
2.7130 FDUSD |
| 2025-05-01 |
2.8084 FDUSD |
13,141.0600 |
2.7910 FDUSD |
2.7640 FDUSD |
2.7850 FDUSD |
2.7870 FDUSD |
| 2025-04-30 |
2.7702 FDUSD |
41,633.4800 |
2.9210 FDUSD |
2.6680 FDUSD |
2.7450 FDUSD |
2.7940 FDUSD |
| 2025-04-29 |
2.9589 FDUSD |
7,808.8100 |
3.0010 FDUSD |
2.8740 FDUSD |
2.8900 FDUSD |
2.8900 FDUSD |
| 2025-04-28 |
2.9586 FDUSD |
9,728.4800 |
2.8320 FDUSD |
2.7900 FDUSD |
2.8320 FDUSD |
3.0000 FDUSD |
| 2025-04-27 |
2.8556 FDUSD |
23,972.1500 |
2.9800 FDUSD |
2.7900 FDUSD |
2.8340 FDUSD |
2.8830 FDUSD |
| 2025-04-26 |
2.9958 FDUSD |
61,766.7900 |
2.9000 FDUSD |
2.8790 FDUSD |
2.9430 FDUSD |
2.9790 FDUSD |
| 2025-04-25 |
2.8509 FDUSD |
36,376.7900 |
2.7930 FDUSD |
2.7320 FDUSD |
2.7680 FDUSD |
2.8340 FDUSD |
| 2025-04-24 |
2.7270 FDUSD |
39,900.2500 |
2.7780 FDUSD |
2.6260 FDUSD |
2.6500 FDUSD |
2.7730 FDUSD |
| 2025-04-23 |
2.7269 FDUSD |
35,938.9100 |
2.7050 FDUSD |
2.6370 FDUSD |
2.6980 FDUSD |
2.7510 FDUSD |
| 2025-04-22 |
2.5704 FDUSD |
35,827.0200 |
2.4850 FDUSD |
2.3800 FDUSD |
2.4240 FDUSD |
2.7160 FDUSD |
| 2025-04-21 |
2.5743 FDUSD |
18,446.1300 |
2.5960 FDUSD |
2.4850 FDUSD |
2.4950 FDUSD |
2.4950 FDUSD |
| 2025-04-20 |
2.5262 FDUSD |
19,216.2200 |
2.4960 FDUSD |
2.4480 FDUSD |
2.4650 FDUSD |
2.5500 FDUSD |
| 2025-04-19 |
2.4578 FDUSD |
12,352.0400 |
2.4020 FDUSD |
2.4020 FDUSD |
2.4020 FDUSD |
2.5120 FDUSD |
| 2025-04-18 |
2.4248 FDUSD |
14,331.0600 |
2.4410 FDUSD |
2.3950 FDUSD |
2.4110 FDUSD |
2.4250 FDUSD |
| 2025-04-17 |
2.4607 FDUSD |
36,864.7300 |
2.3790 FDUSD |
2.2850 FDUSD |
2.3080 FDUSD |
2.4470 FDUSD |
| 2025-04-16 |
2.4224 FDUSD |
22,334.6900 |
2.4320 FDUSD |
2.3210 FDUSD |
2.3870 FDUSD |
2.3870 FDUSD |
| 2025-04-15 |
2.5764 FDUSD |
35,104.9300 |
2.4960 FDUSD |
2.4380 FDUSD |
2.4530 FDUSD |
2.4380 FDUSD |
| 2025-04-14 |
2.5442 FDUSD |
18,988.0400 |
2.4060 FDUSD |
2.4030 FDUSD |
2.4390 FDUSD |
2.5010 FDUSD |
| 2025-04-13 |
2.5203 FDUSD |
13,693.3200 |
2.6320 FDUSD |
2.3840 FDUSD |
2.3840 FDUSD |
2.3840 FDUSD |
| 2025-04-12 |
2.6193 FDUSD |
15,308.4600 |
2.5660 FDUSD |
2.5150 FDUSD |
2.5410 FDUSD |
2.6830 FDUSD |
| 2025-04-11 |
2.5189 FDUSD |
19,509.4800 |
2.4470 FDUSD |
2.4370 FDUSD |
2.4470 FDUSD |
2.5450 FDUSD |
| 2025-04-10 |
2.4626 FDUSD |
22,979.7100 |
2.6310 FDUSD |
2.3680 FDUSD |
2.4090 FDUSD |
2.4090 FDUSD |
| 2025-04-09 |
2.4010 FDUSD |
51,329.3600 |
2.2590 FDUSD |
2.1790 FDUSD |
2.2200 FDUSD |
2.6070 FDUSD |
| 2025-04-08 |
2.4287 FDUSD |
62,504.6900 |
2.5690 FDUSD |
2.2710 FDUSD |
2.2870 FDUSD |
2.2870 FDUSD |
| 2025-04-07 |
2.5572 FDUSD |
61,498.4800 |
2.5230 FDUSD |
2.3260 FDUSD |
2.4470 FDUSD |
2.6050 FDUSD |
| 2025-04-06 |
2.7810 FDUSD |
59,086.1200 |
3.0160 FDUSD |
2.5260 FDUSD |
2.5520 FDUSD |
2.5370 FDUSD |
| 2025-04-05 |
3.0364 FDUSD |
20,715.3800 |
3.0960 FDUSD |
2.9710 FDUSD |
3.0050 FDUSD |
3.0150 FDUSD |
| 2025-04-04 |
2.9872 FDUSD |
75,741.4600 |
2.8430 FDUSD |
2.8150 FDUSD |
2.8760 FDUSD |
3.0420 FDUSD |
| 2025-04-03 |
2.6779 FDUSD |
107,913.4200 |
2.7780 FDUSD |
2.4510 FDUSD |
2.5110 FDUSD |
2.8230 FDUSD |
| 2025-04-02 |
2.8667 FDUSD |
91,964.6800 |
2.8260 FDUSD |
2.6710 FDUSD |
2.7210 FDUSD |
2.7800 FDUSD |
| 2025-04-01 |
2.8063 FDUSD |
42,202.3500 |
2.7960 FDUSD |
2.7230 FDUSD |
2.7740 FDUSD |
2.8300 FDUSD |
| 2025-03-31 |
2.7908 FDUSD |
30,186.3100 |
2.8260 FDUSD |
2.6310 FDUSD |
2.7450 FDUSD |
2.7980 FDUSD |