Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.7837 FDUSD |
7,928.5100 |
1.7920 FDUSD |
1.7460 FDUSD |
1.7490 FDUSD |
1.8280 FDUSD |
| 2025-07-07 |
1.7948 FDUSD |
14,588.8600 |
1.8250 FDUSD |
1.7750 FDUSD |
1.7750 FDUSD |
1.7750 FDUSD |
| 2025-07-06 |
1.7882 FDUSD |
24,718.4600 |
1.7870 FDUSD |
1.7680 FDUSD |
1.7680 FDUSD |
1.8220 FDUSD |
| 2025-07-05 |
1.7822 FDUSD |
4,013.5600 |
1.7860 FDUSD |
1.7450 FDUSD |
1.7520 FDUSD |
1.7750 FDUSD |
| 2025-07-04 |
1.8508 FDUSD |
23,208.5600 |
1.9170 FDUSD |
1.7530 FDUSD |
1.7730 FDUSD |
1.8000 FDUSD |
| 2025-07-03 |
1.9438 FDUSD |
28,949.2500 |
1.9360 FDUSD |
1.8880 FDUSD |
1.8980 FDUSD |
1.9230 FDUSD |
| 2025-07-02 |
1.9198 FDUSD |
47,367.8300 |
1.8520 FDUSD |
1.8040 FDUSD |
1.8380 FDUSD |
1.9520 FDUSD |
| 2025-07-01 |
1.8520 FDUSD |
27,291.5300 |
1.9250 FDUSD |
1.8240 FDUSD |
1.8380 FDUSD |
1.8380 FDUSD |
| 2025-06-30 |
1.9560 FDUSD |
54,047.7300 |
2.0070 FDUSD |
1.9050 FDUSD |
1.9200 FDUSD |
1.9050 FDUSD |
| 2025-06-29 |
1.8630 FDUSD |
45,324.8500 |
1.8330 FDUSD |
1.7910 FDUSD |
1.7990 FDUSD |
1.9060 FDUSD |
| 2025-06-28 |
1.7656 FDUSD |
18,026.2800 |
1.7560 FDUSD |
1.7330 FDUSD |
1.7380 FDUSD |
1.8470 FDUSD |
| 2025-06-27 |
1.7065 FDUSD |
38,424.2500 |
1.6830 FDUSD |
1.6550 FDUSD |
1.6760 FDUSD |
1.7400 FDUSD |
| 2025-06-26 |
1.7575 FDUSD |
42,137.4800 |
1.7850 FDUSD |
1.6780 FDUSD |
1.7060 FDUSD |
1.6940 FDUSD |
| 2025-06-25 |
1.8186 FDUSD |
31,683.3900 |
1.8620 FDUSD |
1.7780 FDUSD |
1.7870 FDUSD |
1.8080 FDUSD |
| 2025-06-24 |
1.8312 FDUSD |
50,830.9800 |
1.7990 FDUSD |
1.7960 FDUSD |
1.8110 FDUSD |
1.8470 FDUSD |
| 2025-06-23 |
1.6632 FDUSD |
48,024.8100 |
1.6230 FDUSD |
1.5600 FDUSD |
1.6070 FDUSD |
1.7970 FDUSD |
| 2025-06-22 |
1.5748 FDUSD |
56,924.5500 |
1.6400 FDUSD |
1.4990 FDUSD |
1.5140 FDUSD |
1.5140 FDUSD |
| 2025-06-21 |
1.6768 FDUSD |
15,019.4400 |
1.7320 FDUSD |
1.5880 FDUSD |
1.6290 FDUSD |
1.6330 FDUSD |
| 2025-06-20 |
1.7488 FDUSD |
15,814.9200 |
1.8280 FDUSD |
1.6690 FDUSD |
1.7230 FDUSD |
1.7430 FDUSD |
| 2025-06-19 |
1.8172 FDUSD |
44,165.3100 |
1.9050 FDUSD |
1.7750 FDUSD |
1.7980 FDUSD |
1.8530 FDUSD |
| 2025-06-18 |
1.8607 FDUSD |
53,967.9700 |
1.8300 FDUSD |
1.7750 FDUSD |
1.8290 FDUSD |
1.8290 FDUSD |
| 2025-06-17 |
1.8609 FDUSD |
14,846.1500 |
1.9070 FDUSD |
1.7900 FDUSD |
1.8260 FDUSD |
1.8290 FDUSD |
| 2025-06-16 |
1.9945 FDUSD |
15,707.2400 |
1.9440 FDUSD |
1.9070 FDUSD |
1.9440 FDUSD |
2.0150 FDUSD |
| 2025-06-15 |
1.9451 FDUSD |
5,571.7200 |
1.9490 FDUSD |
1.9270 FDUSD |
1.9290 FDUSD |
1.9470 FDUSD |
| 2025-06-14 |
2.0178 FDUSD |
15,111.6100 |
1.9980 FDUSD |
1.9070 FDUSD |
1.9400 FDUSD |
1.9180 FDUSD |
| 2025-06-13 |
1.9124 FDUSD |
61,755.1300 |
2.0500 FDUSD |
1.8480 FDUSD |
1.8930 FDUSD |
2.0090 FDUSD |
| 2025-06-12 |
2.1745 FDUSD |
18,291.1000 |
2.2380 FDUSD |
2.1210 FDUSD |
2.1530 FDUSD |
2.1520 FDUSD |
| 2025-06-11 |
2.3161 FDUSD |
30,041.6400 |
2.3350 FDUSD |
2.2170 FDUSD |
2.2300 FDUSD |
2.2300 FDUSD |
| 2025-06-10 |
2.2340 FDUSD |
26,459.1100 |
2.1800 FDUSD |
2.1630 FDUSD |
2.1760 FDUSD |
2.2550 FDUSD |
| 2025-06-09 |
2.1008 FDUSD |
31,592.1900 |
2.0990 FDUSD |
2.0240 FDUSD |
2.0510 FDUSD |
2.1650 FDUSD |
| 2025-06-08 |
2.1224 FDUSD |
17,311.4800 |
2.1500 FDUSD |
2.0840 FDUSD |
2.1090 FDUSD |
2.1090 FDUSD |
| 2025-06-07 |
2.1374 FDUSD |
10,194.0800 |
2.1000 FDUSD |
2.1000 FDUSD |
2.1260 FDUSD |
2.1520 FDUSD |
| 2025-06-06 |
2.1491 FDUSD |
19,076.7400 |
2.0990 FDUSD |
2.0920 FDUSD |
2.1060 FDUSD |
2.0930 FDUSD |
| 2025-06-05 |
2.1893 FDUSD |
39,106.1100 |
2.2250 FDUSD |
2.0610 FDUSD |
2.1120 FDUSD |
2.1150 FDUSD |
| 2025-06-04 |
2.2582 FDUSD |
21,879.3000 |
2.3250 FDUSD |
2.1930 FDUSD |
2.2160 FDUSD |
2.2250 FDUSD |
| 2025-06-03 |
2.3743 FDUSD |
7,110.0300 |
2.3660 FDUSD |
2.3160 FDUSD |
2.3160 FDUSD |
2.3160 FDUSD |
| 2025-06-02 |
2.2770 FDUSD |
8,353.8900 |
2.3320 FDUSD |
2.2310 FDUSD |
2.2380 FDUSD |
2.3560 FDUSD |
| 2025-06-01 |
2.2694 FDUSD |
3,580.5800 |
2.2620 FDUSD |
2.2270 FDUSD |
2.2420 FDUSD |
2.3360 FDUSD |
| 2025-05-31 |
2.2395 FDUSD |
1,826.4200 |
2.2270 FDUSD |
2.1590 FDUSD |
2.1960 FDUSD |
2.2750 FDUSD |
| 2025-05-30 |
2.4638 FDUSD |
9,572.7800 |
2.6000 FDUSD |
2.2270 FDUSD |
2.2990 FDUSD |
2.2640 FDUSD |
| 2025-05-29 |
2.6848 FDUSD |
10,336.8400 |
2.7100 FDUSD |
2.5970 FDUSD |
2.6120 FDUSD |
2.6430 FDUSD |
| 2025-05-28 |
2.6932 FDUSD |
12,955.0100 |
2.7280 FDUSD |
2.6250 FDUSD |
2.6300 FDUSD |
2.6560 FDUSD |
| 2025-05-27 |
2.7431 FDUSD |
14,994.2500 |
2.7160 FDUSD |
2.6250 FDUSD |
2.6690 FDUSD |
2.7240 FDUSD |
| 2025-05-26 |
2.7356 FDUSD |
16,718.0400 |
2.7220 FDUSD |
2.6770 FDUSD |
2.6960 FDUSD |
2.7260 FDUSD |
| 2025-05-25 |
2.6132 FDUSD |
10,374.6500 |
2.6840 FDUSD |
2.5500 FDUSD |
2.5750 FDUSD |
2.6930 FDUSD |
| 2025-05-24 |
2.7020 FDUSD |
13,323.6200 |
2.6550 FDUSD |
2.6430 FDUSD |
2.6720 FDUSD |
2.6720 FDUSD |
| 2025-05-23 |
2.8548 FDUSD |
38,414.7500 |
2.9460 FDUSD |
2.6800 FDUSD |
2.6980 FDUSD |
2.6860 FDUSD |
| 2025-05-22 |
2.8923 FDUSD |
21,575.0300 |
2.7270 FDUSD |
2.7270 FDUSD |
2.7760 FDUSD |
2.9310 FDUSD |
| 2025-05-21 |
2.7059 FDUSD |
20,587.5500 |
2.6950 FDUSD |
2.6370 FDUSD |
2.6800 FDUSD |
2.6890 FDUSD |
| 2025-05-20 |
2.7075 FDUSD |
31,145.9300 |
2.6960 FDUSD |
2.5900 FDUSD |
2.6340 FDUSD |
2.7230 FDUSD |