Market [unlinked] / [unlinked]
Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.3669 |
16,276.6300 |
1.4090 |
1.3240 |
1.3300 |
1.3500 |
| 2025-11-19 |
1.3832 |
15,684.9800 |
1.4330 |
1.3500 |
1.3660 |
1.4080 |
| 2025-11-18 |
1.4360 |
16,044.6900 |
1.3920 |
1.3890 |
1.3990 |
1.4370 |
| 2025-11-17 |
1.4195 |
18,783.4500 |
1.4190 |
1.3860 |
1.3880 |
1.3880 |
| 2025-11-16 |
1.4367 |
20,195.4900 |
1.4660 |
1.4030 |
1.4110 |
1.4420 |
| 2025-11-15 |
1.4830 |
12,694.2300 |
1.4620 |
1.4540 |
1.4590 |
1.4740 |
| 2025-11-14 |
1.4842 |
20,752.9200 |
1.5370 |
1.4330 |
1.4630 |
1.4630 |
| 2025-11-13 |
1.5545 |
25,538.2900 |
1.5460 |
1.5160 |
1.5340 |
1.5170 |
| 2025-11-12 |
1.5831 |
46,622.5200 |
1.5250 |
1.4700 |
1.5220 |
1.5340 |
| 2025-11-11 |
1.5730 |
56,135.9000 |
1.6260 |
1.5130 |
1.5310 |
1.5320 |
| 2025-11-10 |
1.6763 |
74,059.9000 |
1.7000 |
1.5830 |
1.6070 |
1.6320 |
| 2025-11-09 |
1.6626 |
77,841.9500 |
1.6470 |
1.5780 |
1.6060 |
1.7030 |
| 2025-11-08 |
1.6512 |
51,201.8800 |
1.6880 |
1.6010 |
1.6250 |
1.6510 |
| 2025-11-07 |
1.7220 |
163,243.1700 |
1.5590 |
1.5360 |
1.5550 |
1.6860 |
| 2025-11-06 |
1.5242 |
67,673.5900 |
1.4730 |
1.4310 |
1.4540 |
1.5540 |
| 2025-11-05 |
1.4439 |
22,868.2300 |
1.3980 |
1.3530 |
1.4010 |
1.4890 |
| 2025-11-04 |
1.3607 |
145,151.1400 |
1.4400 |
1.2900 |
1.3720 |
1.4250 |
| 2025-11-03 |
1.5389 |
91,629.9500 |
1.6450 |
1.4010 |
1.4310 |
1.4310 |
| 2025-11-02 |
1.6470 |
34,013.8700 |
1.6260 |
1.5930 |
1.6000 |
1.6180 |
| 2025-11-01 |
1.5879 |
23,579.5700 |
1.5400 |
1.5360 |
1.5400 |
1.6220 |
| 2025-10-31 |
1.5512 |
17,002.6400 |
1.5470 |
1.5190 |
1.5300 |
1.5440 |
| 2025-10-30 |
1.5444 |
74,481.8300 |
1.6490 |
1.5000 |
1.5080 |
1.5320 |
| 2025-10-29 |
1.6783 |
36,023.1100 |
1.6570 |
1.6370 |
1.6530 |
1.6910 |
| 2025-10-28 |
1.7005 |
26,747.7600 |
1.6860 |
1.6360 |
1.6530 |
1.6460 |
| 2025-10-27 |
1.7348 |
13,125.8300 |
1.7630 |
1.6950 |
1.7080 |
1.7080 |
| 2025-10-26 |
1.7384 |
13,986.0100 |
1.7270 |
1.6990 |
1.7070 |
1.7750 |
| 2025-10-25 |
1.7006 |
10,210.6800 |
1.6800 |
1.6710 |
1.6770 |
1.7270 |
| 2025-10-24 |
1.7164 |
13,286.8300 |
1.7170 |
1.6770 |
1.6770 |
1.6970 |
| 2025-10-23 |
1.7074 |
14,229.0200 |
1.6610 |
1.6610 |
1.6610 |
1.7190 |
| 2025-10-22 |
1.6766 |
36,414.0400 |
1.6650 |
1.6000 |
1.6330 |
1.6480 |
| 2025-10-21 |
1.7380 |
46,173.1200 |
1.7320 |
1.6960 |
1.7070 |
1.7510 |
| 2025-10-20 |
1.7048 |
53,245.5000 |
1.6990 |
1.6460 |
1.6730 |
1.7270 |
| 2025-10-19 |
1.7183 |
55,282.4300 |
1.7040 |
1.6750 |
1.6880 |
1.7260 |
| 2025-10-18 |
1.7226 |
8,849.7000 |
1.7080 |
1.6860 |
1.6860 |
1.7110 |
| 2025-10-17 |
1.6708 |
75,771.5900 |
1.7280 |
1.5960 |
1.6330 |
1.7330 |
| 2025-10-16 |
1.7489 |
49,144.1600 |
1.8370 |
1.7030 |
1.7160 |
1.7280 |
| 2025-10-15 |
1.8707 |
36,941.0800 |
1.9180 |
1.8080 |
1.8370 |
1.8370 |
| 2025-10-14 |
1.9132 |
47,001.0600 |
2.0440 |
1.8330 |
1.8590 |
1.9430 |
| 2025-10-13 |
1.9740 |
62,008.1600 |
1.9530 |
1.9120 |
1.9400 |
2.0410 |
| 2025-10-12 |
1.8850 |
42,381.3500 |
1.7270 |
1.7050 |
1.7290 |
1.9760 |
| 2025-10-11 |
1.8092 |
135,184.6000 |
1.8370 |
1.6980 |
1.7400 |
1.7400 |
| 2025-10-10 |
1.6594 |
285,312.6200 |
2.2780 |
0.3830 |
1.8150 |
1.8840 |
| 2025-10-09 |
2.3533 |
31,335.9800 |
2.4430 |
2.2540 |
2.2800 |
2.2790 |
| 2025-10-08 |
2.4235 |
64,931.2300 |
2.4230 |
2.3420 |
2.3660 |
2.4250 |
| 2025-10-07 |
2.4735 |
100,733.5800 |
2.4310 |
2.3600 |
2.3850 |
2.4160 |
| 2025-10-06 |
2.3526 |
53,661.4000 |
2.3070 |
2.2370 |
2.2480 |
2.4330 |
| 2025-10-05 |
2.3159 |
41,906.9700 |
2.3240 |
2.2570 |
2.2610 |
2.2690 |
| 2025-10-04 |
2.3388 |
21,126.6100 |
2.4080 |
2.2760 |
2.2990 |
2.3240 |
| 2025-10-03 |
2.4057 |
143,320.3100 |
2.2740 |
2.2420 |
2.2480 |
2.4520 |
| 2025-10-02 |
2.3219 |
78,502.1400 |
2.1810 |
2.1810 |
2.1940 |
2.2700 |