Market [unlinked] / [unlinked]
Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.6632 |
48,024.8100 |
1.6230 |
1.5600 |
1.6070 |
1.7970 |
| 2025-06-22 |
1.5748 |
56,924.5500 |
1.6400 |
1.4990 |
1.5140 |
1.5140 |
| 2025-06-21 |
1.6768 |
15,019.4400 |
1.7320 |
1.5880 |
1.6290 |
1.6330 |
| 2025-06-20 |
1.7488 |
15,814.9200 |
1.8280 |
1.6690 |
1.7230 |
1.7430 |
| 2025-06-19 |
1.8172 |
44,165.3100 |
1.9050 |
1.7750 |
1.7980 |
1.8530 |
| 2025-06-18 |
1.8607 |
53,967.9700 |
1.8300 |
1.7750 |
1.8290 |
1.8290 |
| 2025-06-17 |
1.8609 |
14,846.1500 |
1.9070 |
1.7900 |
1.8260 |
1.8290 |
| 2025-06-16 |
1.9945 |
15,707.2400 |
1.9440 |
1.9070 |
1.9440 |
2.0150 |
| 2025-06-15 |
1.9451 |
5,571.7200 |
1.9490 |
1.9270 |
1.9290 |
1.9470 |
| 2025-06-14 |
2.0178 |
15,111.6100 |
1.9980 |
1.9070 |
1.9400 |
1.9180 |
| 2025-06-13 |
1.9124 |
61,755.1300 |
2.0500 |
1.8480 |
1.8930 |
2.0090 |
| 2025-06-12 |
2.1745 |
18,291.1000 |
2.2380 |
2.1210 |
2.1530 |
2.1520 |
| 2025-06-11 |
2.3161 |
30,041.6400 |
2.3350 |
2.2170 |
2.2300 |
2.2300 |
| 2025-06-10 |
2.2340 |
26,459.1100 |
2.1800 |
2.1630 |
2.1760 |
2.2550 |
| 2025-06-09 |
2.1008 |
31,592.1900 |
2.0990 |
2.0240 |
2.0510 |
2.1650 |
| 2025-06-08 |
2.1224 |
17,311.4800 |
2.1500 |
2.0840 |
2.1090 |
2.1090 |
| 2025-06-07 |
2.1374 |
10,194.0800 |
2.1000 |
2.1000 |
2.1260 |
2.1520 |
| 2025-06-06 |
2.1491 |
19,076.7400 |
2.0990 |
2.0920 |
2.1060 |
2.0930 |
| 2025-06-05 |
2.1893 |
39,106.1100 |
2.2250 |
2.0610 |
2.1120 |
2.1150 |
| 2025-06-04 |
2.2582 |
21,879.3000 |
2.3250 |
2.1930 |
2.2160 |
2.2250 |
| 2025-06-03 |
2.3743 |
7,110.0300 |
2.3660 |
2.3160 |
2.3160 |
2.3160 |
| 2025-06-02 |
2.2770 |
8,353.8900 |
2.3320 |
2.2310 |
2.2380 |
2.3560 |
| 2025-06-01 |
2.2694 |
3,580.5800 |
2.2620 |
2.2270 |
2.2420 |
2.3360 |
| 2025-05-31 |
2.2395 |
1,826.4200 |
2.2270 |
2.1590 |
2.1960 |
2.2750 |
| 2025-05-30 |
2.4638 |
9,572.7800 |
2.6000 |
2.2270 |
2.2990 |
2.2640 |
| 2025-05-29 |
2.6848 |
10,336.8400 |
2.7100 |
2.5970 |
2.6120 |
2.6430 |
| 2025-05-28 |
2.6932 |
12,955.0100 |
2.7280 |
2.6250 |
2.6300 |
2.6560 |
| 2025-05-27 |
2.7431 |
14,994.2500 |
2.7160 |
2.6250 |
2.6690 |
2.7240 |
| 2025-05-26 |
2.7356 |
16,718.0400 |
2.7220 |
2.6770 |
2.6960 |
2.7260 |
| 2025-05-25 |
2.6132 |
10,374.6500 |
2.6840 |
2.5500 |
2.5750 |
2.6930 |
| 2025-05-24 |
2.7020 |
13,323.6200 |
2.6550 |
2.6430 |
2.6720 |
2.6720 |
| 2025-05-23 |
2.8548 |
38,414.7500 |
2.9460 |
2.6800 |
2.6980 |
2.6860 |
| 2025-05-22 |
2.8923 |
21,575.0300 |
2.7270 |
2.7270 |
2.7760 |
2.9310 |
| 2025-05-21 |
2.7059 |
20,587.5500 |
2.6950 |
2.6370 |
2.6800 |
2.6890 |
| 2025-05-20 |
2.7075 |
31,145.9300 |
2.6960 |
2.5900 |
2.6340 |
2.7230 |
| 2025-05-19 |
2.5726 |
18,771.3800 |
2.7270 |
2.5070 |
2.5290 |
2.7260 |
| 2025-05-18 |
2.6617 |
19,455.9700 |
2.5830 |
2.5590 |
2.5840 |
2.6630 |
| 2025-05-17 |
2.6069 |
31,080.7000 |
2.7360 |
2.5180 |
2.5650 |
2.5730 |
| 2025-05-16 |
2.8854 |
21,314.0400 |
2.8560 |
2.7700 |
2.8040 |
2.7700 |
| 2025-05-15 |
2.9590 |
85,114.6200 |
3.1410 |
2.7850 |
2.8490 |
2.8010 |
| 2025-05-14 |
3.2314 |
53,695.8500 |
3.2300 |
3.1140 |
3.1370 |
3.1370 |
| 2025-05-13 |
3.1024 |
77,460.1800 |
3.0340 |
2.8210 |
2.8840 |
3.2460 |
| 2025-05-12 |
2.9852 |
44,188.2500 |
3.0110 |
2.7900 |
2.9110 |
3.0120 |
| 2025-05-11 |
3.0120 |
53,761.1600 |
3.1210 |
2.8900 |
2.9560 |
2.9950 |
| 2025-05-10 |
3.0171 |
84,002.0300 |
2.9960 |
2.9090 |
2.9390 |
3.0370 |
| 2025-05-09 |
2.9338 |
91,847.7300 |
2.7160 |
2.7160 |
2.7530 |
2.9650 |
| 2025-05-08 |
2.6113 |
34,493.3300 |
2.4670 |
2.4670 |
2.4850 |
2.6680 |
| 2025-05-07 |
2.4179 |
15,157.3000 |
2.4450 |
2.3740 |
2.3960 |
2.4600 |
| 2025-05-06 |
2.4123 |
17,022.8600 |
2.5010 |
2.3310 |
2.3770 |
2.4250 |
| 2025-05-05 |
2.4921 |
14,021.1600 |
2.4570 |
2.4330 |
2.4650 |
2.4690 |