Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.7489 FDUSD |
49,144.1600 |
1.8370 FDUSD |
1.7030 FDUSD |
1.7160 FDUSD |
1.7280 FDUSD |
| 2025-10-15 |
1.8707 FDUSD |
36,941.0800 |
1.9180 FDUSD |
1.8080 FDUSD |
1.8370 FDUSD |
1.8370 FDUSD |
| 2025-10-14 |
1.9132 FDUSD |
47,001.0600 |
2.0440 FDUSD |
1.8330 FDUSD |
1.8590 FDUSD |
1.9430 FDUSD |
| 2025-10-13 |
1.9740 FDUSD |
62,008.1600 |
1.9530 FDUSD |
1.9120 FDUSD |
1.9400 FDUSD |
2.0410 FDUSD |
| 2025-10-12 |
1.8850 FDUSD |
42,381.3500 |
1.7270 FDUSD |
1.7050 FDUSD |
1.7290 FDUSD |
1.9760 FDUSD |
| 2025-10-11 |
1.8092 FDUSD |
135,184.6000 |
1.8370 FDUSD |
1.6980 FDUSD |
1.7400 FDUSD |
1.7400 FDUSD |
| 2025-10-10 |
1.6594 FDUSD |
285,312.6200 |
2.2780 FDUSD |
0.3830 FDUSD |
1.8150 FDUSD |
1.8840 FDUSD |
| 2025-10-09 |
2.3533 FDUSD |
31,335.9800 |
2.4430 FDUSD |
2.2540 FDUSD |
2.2800 FDUSD |
2.2790 FDUSD |
| 2025-10-08 |
2.4235 FDUSD |
64,931.2300 |
2.4230 FDUSD |
2.3420 FDUSD |
2.3660 FDUSD |
2.4250 FDUSD |
| 2025-10-07 |
2.4735 FDUSD |
100,733.5800 |
2.4310 FDUSD |
2.3600 FDUSD |
2.3850 FDUSD |
2.4160 FDUSD |
| 2025-10-06 |
2.3526 FDUSD |
53,661.4000 |
2.3070 FDUSD |
2.2370 FDUSD |
2.2480 FDUSD |
2.4330 FDUSD |
| 2025-10-05 |
2.3159 FDUSD |
41,906.9700 |
2.3240 FDUSD |
2.2570 FDUSD |
2.2610 FDUSD |
2.2690 FDUSD |
| 2025-10-04 |
2.3388 FDUSD |
21,126.6100 |
2.4080 FDUSD |
2.2760 FDUSD |
2.2990 FDUSD |
2.3240 FDUSD |
| 2025-10-03 |
2.4057 FDUSD |
143,320.3100 |
2.2740 FDUSD |
2.2420 FDUSD |
2.2480 FDUSD |
2.4520 FDUSD |
| 2025-10-02 |
2.3219 FDUSD |
78,502.1400 |
2.1810 FDUSD |
2.1810 FDUSD |
2.1940 FDUSD |
2.2700 FDUSD |
| 2025-10-01 |
2.0805 FDUSD |
77,461.2600 |
2.0140 FDUSD |
1.9600 FDUSD |
1.9840 FDUSD |
2.1820 FDUSD |
| 2025-09-30 |
2.0807 FDUSD |
126,393.2600 |
2.2660 FDUSD |
1.9840 FDUSD |
2.0140 FDUSD |
2.0150 FDUSD |
| 2025-09-29 |
2.2845 FDUSD |
68,903.9400 |
2.3100 FDUSD |
2.2320 FDUSD |
2.2400 FDUSD |
2.2760 FDUSD |
| 2025-09-28 |
2.3423 FDUSD |
64,079.6200 |
2.2960 FDUSD |
2.2620 FDUSD |
2.2770 FDUSD |
2.2930 FDUSD |
| 2025-09-27 |
2.3493 FDUSD |
52,128.4800 |
2.3670 FDUSD |
2.3030 FDUSD |
2.3070 FDUSD |
2.3070 FDUSD |
| 2025-09-26 |
2.3042 FDUSD |
206,289.3600 |
2.1480 FDUSD |
2.0000 FDUSD |
2.1400 FDUSD |
2.3650 FDUSD |
| 2025-09-25 |
2.0856 FDUSD |
53,807.2200 |
2.1660 FDUSD |
1.9800 FDUSD |
2.0270 FDUSD |
2.1610 FDUSD |
| 2025-09-24 |
2.1644 FDUSD |
125,855.0300 |
2.0840 FDUSD |
2.0670 FDUSD |
2.1000 FDUSD |
2.1610 FDUSD |
| 2025-09-23 |
1.9682 FDUSD |
98,003.8900 |
1.9210 FDUSD |
1.8560 FDUSD |
1.8790 FDUSD |
2.0710 FDUSD |
| 2025-09-22 |
1.8600 FDUSD |
88,261.6400 |
1.9940 FDUSD |
1.7900 FDUSD |
1.8300 FDUSD |
1.9190 FDUSD |
| 2025-09-21 |
2.0206 FDUSD |
13,518.5400 |
2.0410 FDUSD |
1.9910 FDUSD |
1.9980 FDUSD |
1.9990 FDUSD |
| 2025-09-20 |
1.9913 FDUSD |
15,065.8300 |
1.9910 FDUSD |
1.9440 FDUSD |
1.9660 FDUSD |
2.0450 FDUSD |
| 2025-09-19 |
2.0191 FDUSD |
63,854.1500 |
2.0840 FDUSD |
1.9700 FDUSD |
1.9800 FDUSD |
1.9910 FDUSD |
| 2025-09-18 |
2.0457 FDUSD |
65,166.5600 |
1.9940 FDUSD |
1.9840 FDUSD |
1.9940 FDUSD |
2.0760 FDUSD |
| 2025-09-17 |
1.9316 FDUSD |
43,362.5600 |
1.9320 FDUSD |
1.8940 FDUSD |
1.8970 FDUSD |
2.0000 FDUSD |
| 2025-09-16 |
1.8970 FDUSD |
83,499.2600 |
1.8840 FDUSD |
1.8510 FDUSD |
1.8640 FDUSD |
1.9320 FDUSD |
| 2025-09-15 |
1.9338 FDUSD |
70,527.3100 |
1.9930 FDUSD |
1.8660 FDUSD |
1.8730 FDUSD |
1.8840 FDUSD |
| 2025-09-14 |
1.9993 FDUSD |
67,113.1400 |
2.0890 FDUSD |
1.9560 FDUSD |
1.9770 FDUSD |
1.9870 FDUSD |
| 2025-09-13 |
2.0529 FDUSD |
44,952.9800 |
2.0330 FDUSD |
2.0160 FDUSD |
2.0300 FDUSD |
2.0800 FDUSD |
| 2025-09-12 |
2.0035 FDUSD |
10,852.9900 |
2.0460 FDUSD |
1.9730 FDUSD |
1.9840 FDUSD |
2.0280 FDUSD |
| 2025-09-11 |
2.0155 FDUSD |
12,271.9400 |
2.0190 FDUSD |
1.9900 FDUSD |
2.0010 FDUSD |
2.0330 FDUSD |
| 2025-09-10 |
2.0158 FDUSD |
17,321.1000 |
1.9900 FDUSD |
1.9760 FDUSD |
1.9910 FDUSD |
2.0200 FDUSD |
| 2025-09-09 |
2.0105 FDUSD |
32,469.8300 |
1.9910 FDUSD |
1.9530 FDUSD |
1.9630 FDUSD |
1.9740 FDUSD |
| 2025-09-08 |
1.9582 FDUSD |
34,660.7300 |
1.8850 FDUSD |
1.8760 FDUSD |
1.8900 FDUSD |
1.9830 FDUSD |
| 2025-09-07 |
1.8725 FDUSD |
8,080.4000 |
1.8390 FDUSD |
1.8390 FDUSD |
1.8390 FDUSD |
1.8770 FDUSD |
| 2025-09-06 |
1.8282 FDUSD |
14,268.5200 |
1.8370 FDUSD |
1.8040 FDUSD |
1.8120 FDUSD |
1.8370 FDUSD |
| 2025-09-05 |
1.8462 FDUSD |
16,481.5800 |
1.8110 FDUSD |
1.8100 FDUSD |
1.8110 FDUSD |
1.8390 FDUSD |
| 2025-09-04 |
1.8372 FDUSD |
9,658.3900 |
1.8950 FDUSD |
1.8060 FDUSD |
1.8110 FDUSD |
1.8120 FDUSD |
| 2025-09-03 |
1.8781 FDUSD |
8,020.5900 |
1.8750 FDUSD |
1.8560 FDUSD |
1.8650 FDUSD |
1.9020 FDUSD |
| 2025-09-02 |
1.8585 FDUSD |
12,779.5400 |
1.8210 FDUSD |
1.8170 FDUSD |
1.8240 FDUSD |
1.8730 FDUSD |
| 2025-09-01 |
1.8550 FDUSD |
30,177.1700 |
1.8780 FDUSD |
1.7860 FDUSD |
1.7990 FDUSD |
1.7880 FDUSD |
| 2025-08-31 |
1.9349 FDUSD |
20,652.8300 |
1.9490 FDUSD |
1.9010 FDUSD |
1.9130 FDUSD |
1.9020 FDUSD |
| 2025-08-30 |
1.9370 FDUSD |
12,965.8700 |
1.9540 FDUSD |
1.8830 FDUSD |
1.9180 FDUSD |
1.9340 FDUSD |
| 2025-08-29 |
2.0550 FDUSD |
109,947.6800 |
2.0220 FDUSD |
1.9110 FDUSD |
1.9180 FDUSD |
1.9540 FDUSD |
| 2025-08-28 |
1.9899 FDUSD |
34,731.4000 |
1.9240 FDUSD |
1.9190 FDUSD |
1.9360 FDUSD |
2.0000 FDUSD |