Market [unlinked] / [unlinked]
Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
3.8627 |
480,627.5300 |
4.0020 |
3.6880 |
3.7700 |
3.8530 |
| 2024-07-07 |
4.0083 |
561,544.1400 |
4.2000 |
3.7150 |
3.8860 |
4.0520 |
| 2024-07-06 |
4.1555 |
680,996.8700 |
3.9250 |
3.8910 |
4.0310 |
4.1930 |
| 2024-07-05 |
3.3312 |
618,832.5700 |
3.0810 |
2.7330 |
2.8880 |
3.9070 |
| 2024-07-04 |
3.2653 |
408,508.7900 |
3.5540 |
3.0670 |
3.1060 |
3.0730 |
| 2024-07-03 |
3.9059 |
680,649.3200 |
3.8270 |
3.5190 |
3.5960 |
3.5340 |
| 2024-07-02 |
3.8647 |
778,347.7300 |
3.7840 |
3.6720 |
3.7890 |
3.8730 |
| 2024-07-01 |
3.5882 |
918,059.6400 |
3.4810 |
3.2700 |
3.4190 |
3.8000 |
| 2024-06-30 |
3.1113 |
602,875.7200 |
2.7780 |
2.6940 |
2.7270 |
3.3970 |
| 2024-06-29 |
2.7391 |
540,455.5500 |
2.5110 |
2.4710 |
2.5130 |
2.8110 |
| 2024-06-28 |
2.5802 |
298,642.7400 |
2.5410 |
2.4870 |
2.5410 |
2.5410 |
| 2024-06-27 |
2.5666 |
525,657.8200 |
2.5400 |
2.4650 |
2.5010 |
2.5440 |
| 2024-06-26 |
2.6345 |
334,982.5500 |
2.7650 |
2.5250 |
2.5580 |
2.5510 |
| 2024-06-25 |
2.8162 |
462,886.7600 |
2.8390 |
2.7200 |
2.7560 |
2.8060 |
| 2024-06-24 |
2.7202 |
642,249.7500 |
2.8030 |
2.5560 |
2.6680 |
2.8410 |
| 2024-06-23 |
3.0000 |
999,404.8900 |
3.0860 |
2.7500 |
2.8480 |
2.7790 |
| 2024-06-22 |
3.0645 |
1,919,300.0500 |
3.0350 |
2.7910 |
2.8640 |
3.1020 |
| 2024-06-21 |
3.1995 |
2,179,189.7600 |
3.4340 |
2.9580 |
3.0610 |
3.0470 |
| 2024-06-20 |
3.8062 |
2,972,713.7400 |
1.0010 |
1.0010 |
3.4740 |
3.4560 |