Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3720 FDUSD |
17,775.2800 |
1.4060 FDUSD |
1.3480 FDUSD |
1.3590 FDUSD |
1.3700 FDUSD |
| 2025-12-04 |
1.4418 FDUSD |
44,088.8200 |
1.4130 FDUSD |
1.3890 FDUSD |
1.4020 FDUSD |
1.3970 FDUSD |
| 2025-12-03 |
1.4227 FDUSD |
43,791.1400 |
1.4380 FDUSD |
1.3990 FDUSD |
1.4000 FDUSD |
1.4180 FDUSD |
| 2025-12-02 |
1.3989 FDUSD |
71,685.2700 |
1.2560 FDUSD |
1.2490 FDUSD |
1.2520 FDUSD |
1.4400 FDUSD |
| 2025-12-01 |
1.2621 FDUSD |
38,915.8400 |
1.3550 FDUSD |
1.1930 FDUSD |
1.2010 FDUSD |
1.2600 FDUSD |
| 2025-11-30 |
1.3572 FDUSD |
15,852.7600 |
1.3270 FDUSD |
1.3210 FDUSD |
1.3210 FDUSD |
1.3750 FDUSD |
| 2025-11-29 |
1.3369 FDUSD |
18,439.1200 |
1.3500 FDUSD |
1.3080 FDUSD |
1.3100 FDUSD |
1.3250 FDUSD |
| 2025-11-28 |
1.3627 FDUSD |
3,947.2400 |
1.3600 FDUSD |
1.3530 FDUSD |
1.3550 FDUSD |
1.3570 FDUSD |
| 2025-11-27 |
1.3336 FDUSD |
10,867.0100 |
1.3210 FDUSD |
1.3110 FDUSD |
1.3140 FDUSD |
1.3580 FDUSD |
| 2025-11-26 |
1.3276 FDUSD |
12,680.2800 |
1.3450 FDUSD |
1.2950 FDUSD |
1.3050 FDUSD |
1.3210 FDUSD |
| 2025-11-25 |
1.2959 FDUSD |
12,309.8500 |
1.3110 FDUSD |
1.2640 FDUSD |
1.2640 FDUSD |
1.3280 FDUSD |
| 2025-11-24 |
1.2926 FDUSD |
14,413.6400 |
1.2500 FDUSD |
1.2470 FDUSD |
1.2480 FDUSD |
1.3090 FDUSD |
| 2025-11-23 |
1.2757 FDUSD |
4,107.9900 |
1.2600 FDUSD |
1.2600 FDUSD |
1.2600 FDUSD |
1.2660 FDUSD |
| 2025-11-22 |
1.2568 FDUSD |
11,730.7400 |
1.2400 FDUSD |
1.2110 FDUSD |
1.2110 FDUSD |
1.2650 FDUSD |
| 2025-11-21 |
1.2646 FDUSD |
29,046.7200 |
1.3500 FDUSD |
1.2020 FDUSD |
1.2170 FDUSD |
1.2170 FDUSD |
| 2025-11-20 |
1.3669 FDUSD |
16,276.6300 |
1.4090 FDUSD |
1.3240 FDUSD |
1.3300 FDUSD |
1.3500 FDUSD |
| 2025-11-19 |
1.3832 FDUSD |
15,684.9800 |
1.4330 FDUSD |
1.3500 FDUSD |
1.3660 FDUSD |
1.4080 FDUSD |
| 2025-11-18 |
1.4360 FDUSD |
16,044.6900 |
1.3920 FDUSD |
1.3890 FDUSD |
1.3990 FDUSD |
1.4370 FDUSD |
| 2025-11-17 |
1.4195 FDUSD |
18,783.4500 |
1.4190 FDUSD |
1.3860 FDUSD |
1.3880 FDUSD |
1.3880 FDUSD |
| 2025-11-16 |
1.4367 FDUSD |
20,195.4900 |
1.4660 FDUSD |
1.4030 FDUSD |
1.4110 FDUSD |
1.4420 FDUSD |
| 2025-11-15 |
1.4830 FDUSD |
12,694.2300 |
1.4620 FDUSD |
1.4540 FDUSD |
1.4590 FDUSD |
1.4740 FDUSD |
| 2025-11-14 |
1.4842 FDUSD |
20,752.9200 |
1.5370 FDUSD |
1.4330 FDUSD |
1.4630 FDUSD |
1.4630 FDUSD |
| 2025-11-13 |
1.5545 FDUSD |
25,538.2900 |
1.5460 FDUSD |
1.5160 FDUSD |
1.5340 FDUSD |
1.5170 FDUSD |
| 2025-11-12 |
1.5831 FDUSD |
46,622.5200 |
1.5250 FDUSD |
1.4700 FDUSD |
1.5220 FDUSD |
1.5340 FDUSD |
| 2025-11-11 |
1.5730 FDUSD |
56,135.9000 |
1.6260 FDUSD |
1.5130 FDUSD |
1.5310 FDUSD |
1.5320 FDUSD |
| 2025-11-10 |
1.6763 FDUSD |
74,059.9000 |
1.7000 FDUSD |
1.5830 FDUSD |
1.6070 FDUSD |
1.6320 FDUSD |
| 2025-11-09 |
1.6626 FDUSD |
77,841.9500 |
1.6470 FDUSD |
1.5780 FDUSD |
1.6060 FDUSD |
1.7030 FDUSD |
| 2025-11-08 |
1.6512 FDUSD |
51,201.8800 |
1.6880 FDUSD |
1.6010 FDUSD |
1.6250 FDUSD |
1.6510 FDUSD |
| 2025-11-07 |
1.7220 FDUSD |
163,243.1700 |
1.5590 FDUSD |
1.5360 FDUSD |
1.5550 FDUSD |
1.6860 FDUSD |
| 2025-11-06 |
1.5242 FDUSD |
67,673.5900 |
1.4730 FDUSD |
1.4310 FDUSD |
1.4540 FDUSD |
1.5540 FDUSD |
| 2025-11-05 |
1.4439 FDUSD |
22,868.2300 |
1.3980 FDUSD |
1.3530 FDUSD |
1.4010 FDUSD |
1.4890 FDUSD |
| 2025-11-04 |
1.3607 FDUSD |
145,151.1400 |
1.4400 FDUSD |
1.2900 FDUSD |
1.3720 FDUSD |
1.4250 FDUSD |
| 2025-11-03 |
1.5389 FDUSD |
91,629.9500 |
1.6450 FDUSD |
1.4010 FDUSD |
1.4310 FDUSD |
1.4310 FDUSD |
| 2025-11-02 |
1.6470 FDUSD |
34,013.8700 |
1.6260 FDUSD |
1.5930 FDUSD |
1.6000 FDUSD |
1.6180 FDUSD |
| 2025-11-01 |
1.5879 FDUSD |
23,579.5700 |
1.5400 FDUSD |
1.5360 FDUSD |
1.5400 FDUSD |
1.6220 FDUSD |
| 2025-10-31 |
1.5512 FDUSD |
17,002.6400 |
1.5470 FDUSD |
1.5190 FDUSD |
1.5300 FDUSD |
1.5440 FDUSD |
| 2025-10-30 |
1.5444 FDUSD |
74,481.8300 |
1.6490 FDUSD |
1.5000 FDUSD |
1.5080 FDUSD |
1.5320 FDUSD |
| 2025-10-29 |
1.6783 FDUSD |
36,023.1100 |
1.6570 FDUSD |
1.6370 FDUSD |
1.6530 FDUSD |
1.6910 FDUSD |
| 2025-10-28 |
1.7005 FDUSD |
26,747.7600 |
1.6860 FDUSD |
1.6360 FDUSD |
1.6530 FDUSD |
1.6460 FDUSD |
| 2025-10-27 |
1.7348 FDUSD |
13,125.8300 |
1.7630 FDUSD |
1.6950 FDUSD |
1.7080 FDUSD |
1.7080 FDUSD |
| 2025-10-26 |
1.7384 FDUSD |
13,986.0100 |
1.7270 FDUSD |
1.6990 FDUSD |
1.7070 FDUSD |
1.7750 FDUSD |
| 2025-10-25 |
1.7006 FDUSD |
10,210.6800 |
1.6800 FDUSD |
1.6710 FDUSD |
1.6770 FDUSD |
1.7270 FDUSD |
| 2025-10-24 |
1.7164 FDUSD |
13,286.8300 |
1.7170 FDUSD |
1.6770 FDUSD |
1.6770 FDUSD |
1.6970 FDUSD |
| 2025-10-23 |
1.7074 FDUSD |
14,229.0200 |
1.6610 FDUSD |
1.6610 FDUSD |
1.6610 FDUSD |
1.7190 FDUSD |
| 2025-10-22 |
1.6766 FDUSD |
36,414.0400 |
1.6650 FDUSD |
1.6000 FDUSD |
1.6330 FDUSD |
1.6480 FDUSD |
| 2025-10-21 |
1.7380 FDUSD |
46,173.1200 |
1.7320 FDUSD |
1.6960 FDUSD |
1.7070 FDUSD |
1.7510 FDUSD |
| 2025-10-20 |
1.7048 FDUSD |
53,245.5000 |
1.6990 FDUSD |
1.6460 FDUSD |
1.6730 FDUSD |
1.7270 FDUSD |
| 2025-10-19 |
1.7183 FDUSD |
55,282.4300 |
1.7040 FDUSD |
1.6750 FDUSD |
1.6880 FDUSD |
1.7260 FDUSD |
| 2025-10-18 |
1.7226 FDUSD |
8,849.7000 |
1.7080 FDUSD |
1.6860 FDUSD |
1.6860 FDUSD |
1.7110 FDUSD |
| 2025-10-17 |
1.6708 FDUSD |
75,771.5900 |
1.7280 FDUSD |
1.5960 FDUSD |
1.6330 FDUSD |
1.7330 FDUSD |