Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.7860 TRY |
3,643,654.9000 |
3.7370 TRY |
3.7000 TRY |
3.7350 TRY |
3.8940 TRY |
| 2025-02-07 |
3.8751 TRY |
5,748,639.0000 |
3.8500 TRY |
3.6100 TRY |
3.6660 TRY |
3.7320 TRY |
| 2025-02-06 |
3.9590 TRY |
6,054,928.5000 |
4.1020 TRY |
3.8120 TRY |
3.8830 TRY |
3.8850 TRY |
| 2025-02-05 |
4.1120 TRY |
3,406,863.0000 |
4.0500 TRY |
3.9760 TRY |
4.0510 TRY |
4.0610 TRY |
| 2025-02-04 |
4.0548 TRY |
6,751,980.0000 |
4.3980 TRY |
3.8420 TRY |
3.9280 TRY |
3.9560 TRY |
| 2025-02-03 |
3.9100 TRY |
14,346,443.3000 |
4.2240 TRY |
2.2510 TRY |
3.4640 TRY |
4.4390 TRY |
| 2025-02-02 |
4.5662 TRY |
5,546,197.5000 |
4.8510 TRY |
4.1870 TRY |
4.3440 TRY |
4.2300 TRY |
| 2025-02-01 |
5.2932 TRY |
2,856,096.1000 |
5.4000 TRY |
4.8930 TRY |
4.9720 TRY |
4.9090 TRY |
| 2025-01-31 |
5.4799 TRY |
6,135,372.2000 |
5.2310 TRY |
5.1080 TRY |
5.1670 TRY |
5.4470 TRY |
| 2025-01-30 |
5.1861 TRY |
3,388,138.5000 |
4.9490 TRY |
4.8930 TRY |
4.9680 TRY |
5.2350 TRY |
| 2025-01-29 |
4.9406 TRY |
2,899,535.0000 |
4.7410 TRY |
4.7270 TRY |
4.8120 TRY |
5.0240 TRY |
| 2025-01-28 |
5.0001 TRY |
2,310,013.9000 |
5.1770 TRY |
4.7440 TRY |
4.8470 TRY |
4.7440 TRY |
| 2025-01-27 |
5.0041 TRY |
6,097,789.4000 |
5.3230 TRY |
4.7050 TRY |
4.8550 TRY |
5.1270 TRY |
| 2025-01-26 |
5.5118 TRY |
1,927,533.3000 |
5.4240 TRY |
5.3750 TRY |
5.4140 TRY |
5.4220 TRY |
| 2025-01-25 |
5.4296 TRY |
2,738,401.9000 |
5.4150 TRY |
5.2850 TRY |
5.3470 TRY |
5.4780 TRY |
| 2025-01-24 |
5.5905 TRY |
3,601,576.0000 |
5.5730 TRY |
5.3480 TRY |
5.4280 TRY |
5.4220 TRY |
| 2025-01-23 |
5.4728 TRY |
5,614,117.3000 |
5.5880 TRY |
5.3260 TRY |
5.4490 TRY |
5.5870 TRY |
| 2025-01-22 |
5.6949 TRY |
3,458,477.7000 |
5.6760 TRY |
5.5880 TRY |
5.6370 TRY |
5.6250 TRY |
| 2025-01-21 |
5.4880 TRY |
8,264,377.6000 |
5.5460 TRY |
5.2420 TRY |
5.3680 TRY |
5.6730 TRY |
| 2025-01-20 |
5.7649 TRY |
7,413,287.2000 |
5.7010 TRY |
5.4110 TRY |
5.5710 TRY |
5.6060 TRY |
| 2025-01-19 |
6.0075 TRY |
8,586,570.9000 |
6.2470 TRY |
5.5650 TRY |
5.7900 TRY |
5.7550 TRY |
| 2025-01-18 |
6.2512 TRY |
4,921,828.4000 |
6.7490 TRY |
6.0900 TRY |
6.1720 TRY |
6.2280 TRY |
| 2025-01-17 |
6.6276 TRY |
4,940,698.9000 |
6.4010 TRY |
6.4010 TRY |
6.4380 TRY |
6.7920 TRY |
| 2025-01-16 |
6.4613 TRY |
4,634,076.6000 |
6.7220 TRY |
6.2330 TRY |
6.4320 TRY |
6.3290 TRY |
| 2025-01-15 |
6.3687 TRY |
4,948,979.4000 |
6.2810 TRY |
6.0400 TRY |
6.1190 TRY |
6.6640 TRY |
| 2025-01-14 |
6.2175 TRY |
4,019,500.1000 |
6.0690 TRY |
6.0410 TRY |
6.1130 TRY |
6.2370 TRY |
| 2025-01-13 |
5.9050 TRY |
6,362,859.3000 |
6.3060 TRY |
5.6330 TRY |
5.8010 TRY |
6.0140 TRY |
| 2025-01-12 |
6.3738 TRY |
1,779,367.9000 |
6.4340 TRY |
6.2110 TRY |
6.2700 TRY |
6.2280 TRY |
| 2025-01-11 |
6.4165 TRY |
2,845,436.5000 |
6.5490 TRY |
6.3030 TRY |
6.3630 TRY |
6.4760 TRY |
| 2025-01-10 |
6.4441 TRY |
4,092,394.8000 |
6.2200 TRY |
6.2080 TRY |
6.2740 TRY |
6.5510 TRY |
| 2025-01-09 |
6.3598 TRY |
4,151,364.0000 |
6.6450 TRY |
6.0930 TRY |
6.2070 TRY |
6.1650 TRY |
| 2025-01-08 |
6.7294 TRY |
5,592,811.7000 |
7.1490 TRY |
6.2870 TRY |
6.5650 TRY |
6.6270 TRY |
| 2025-01-07 |
7.5950 TRY |
6,227,196.2000 |
7.9410 TRY |
7.0180 TRY |
7.1580 TRY |
7.1580 TRY |
| 2025-01-06 |
7.8682 TRY |
9,355,943.8000 |
7.5830 TRY |
7.4030 TRY |
7.5460 TRY |
7.9160 TRY |
| 2025-01-05 |
7.4025 TRY |
2,620,994.7000 |
7.5240 TRY |
7.2760 TRY |
7.3630 TRY |
7.5300 TRY |
| 2025-01-04 |
7.5292 TRY |
3,038,353.2000 |
7.6000 TRY |
7.3840 TRY |
7.4570 TRY |
7.5230 TRY |
| 2025-01-03 |
7.3187 TRY |
4,393,468.2000 |
7.1210 TRY |
6.9700 TRY |
7.0340 TRY |
7.5220 TRY |
| 2025-01-02 |
7.1003 TRY |
4,565,924.2000 |
6.9210 TRY |
6.8820 TRY |
6.9780 TRY |
7.0920 TRY |
| 2025-01-01 |
6.6580 TRY |
3,535,111.8000 |
6.5310 TRY |
6.4140 TRY |
6.4910 TRY |
6.9040 TRY |
| 2024-12-31 |
6.5999 TRY |
5,761,954.1000 |
6.7750 TRY |
6.4500 TRY |
6.5380 TRY |
6.5310 TRY |
| 2024-12-30 |
6.8514 TRY |
6,188,144.1000 |
6.7570 TRY |
6.6250 TRY |
6.7400 TRY |
6.8370 TRY |
| 2024-12-29 |
6.8117 TRY |
3,500,314.2000 |
7.1240 TRY |
6.6550 TRY |
6.7380 TRY |
6.7510 TRY |
| 2024-12-28 |
7.0155 TRY |
4,073,061.7000 |
6.7950 TRY |
6.6190 TRY |
6.6910 TRY |
7.1200 TRY |
| 2024-12-27 |
6.9975 TRY |
5,461,829.6000 |
6.8390 TRY |
6.7210 TRY |
6.7990 TRY |
6.7920 TRY |
| 2024-12-26 |
7.0273 TRY |
5,456,601.2000 |
7.5000 TRY |
6.7310 TRY |
6.8210 TRY |
6.8220 TRY |
| 2024-12-25 |
7.4218 TRY |
4,964,286.6000 |
7.2230 TRY |
7.1000 TRY |
7.1600 TRY |
7.5260 TRY |
| 2024-12-24 |
7.1574 TRY |
8,571,900.9000 |
7.0630 TRY |
6.8210 TRY |
6.9150 TRY |
7.2570 TRY |
| 2024-12-23 |
6.3741 TRY |
7,483,716.3000 |
6.2150 TRY |
6.0300 TRY |
6.2060 TRY |
6.4020 TRY |
| 2024-12-22 |
6.1238 TRY |
4,297,895.4000 |
6.0950 TRY |
5.8960 TRY |
6.0320 TRY |
6.1790 TRY |
| 2024-12-21 |
6.3755 TRY |
4,234,680.4000 |
6.6800 TRY |
6.0270 TRY |
6.1350 TRY |
6.1120 TRY |