Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.8523 TRY |
3,232,117.2000 |
0.8450 TRY |
0.8420 TRY |
0.8510 TRY |
0.8510 TRY |
| 2026-02-27 |
0.8605 TRY |
27,045,503.4000 |
0.8700 TRY |
0.8370 TRY |
0.8450 TRY |
0.8430 TRY |
| 2026-02-26 |
0.8630 TRY |
29,265,242.1000 |
0.8690 TRY |
0.8360 TRY |
0.8430 TRY |
0.8690 TRY |
| 2026-02-25 |
0.8801 TRY |
44,990,591.9000 |
0.8390 TRY |
0.8360 TRY |
0.8660 TRY |
0.8900 TRY |
| 2026-02-24 |
0.8376 TRY |
46,773,607.9000 |
0.8730 TRY |
0.8110 TRY |
0.8200 TRY |
0.8420 TRY |
| 2026-02-23 |
0.8747 TRY |
188,507,558.4000 |
0.8390 TRY |
0.7840 TRY |
0.7990 TRY |
0.8590 TRY |
| 2026-02-22 |
0.8463 TRY |
17,994,942.6000 |
0.8650 TRY |
0.8320 TRY |
0.8390 TRY |
0.8390 TRY |
| 2026-02-21 |
0.8812 TRY |
20,567,161.3000 |
0.8870 TRY |
0.8690 TRY |
0.8750 TRY |
0.8750 TRY |
| 2026-02-20 |
0.8772 TRY |
29,508,261.2000 |
0.8710 TRY |
0.8520 TRY |
0.8700 TRY |
0.8830 TRY |
| 2026-02-19 |
0.8789 TRY |
32,234,032.0000 |
0.8970 TRY |
0.8550 TRY |
0.8670 TRY |
0.8700 TRY |
| 2026-02-18 |
0.9294 TRY |
32,495,987.6000 |
0.9580 TRY |
0.8990 TRY |
0.9080 TRY |
0.9080 TRY |
| 2026-02-17 |
0.9583 TRY |
24,523,601.7000 |
0.9630 TRY |
0.9400 TRY |
0.9560 TRY |
0.9560 TRY |
| 2026-02-16 |
0.9482 TRY |
22,595,308.0000 |
0.9560 TRY |
0.9340 TRY |
0.9470 TRY |
0.9590 TRY |
| 2026-02-15 |
0.9842 TRY |
57,010,894.8000 |
1.0040 TRY |
0.9420 TRY |
0.9540 TRY |
0.9560 TRY |
| 2026-02-14 |
0.9964 TRY |
28,813,893.7000 |
0.9770 TRY |
0.9640 TRY |
0.9710 TRY |
1.0140 TRY |
| 2026-02-13 |
0.9718 TRY |
30,935,652.1000 |
0.9690 TRY |
0.9400 TRY |
0.9570 TRY |
0.9820 TRY |
| 2026-02-12 |
0.9647 TRY |
40,703,083.3000 |
0.9700 TRY |
0.9310 TRY |
0.9420 TRY |
0.9540 TRY |
| 2026-02-11 |
0.9433 TRY |
58,573,664.0000 |
0.9400 TRY |
0.9070 TRY |
0.9150 TRY |
0.9590 TRY |
| 2026-02-10 |
0.9468 TRY |
59,342,517.4000 |
0.9840 TRY |
0.9140 TRY |
0.9260 TRY |
0.9270 TRY |
| 2026-02-09 |
0.9608 TRY |
124,642,920.5000 |
0.9220 TRY |
0.8850 TRY |
0.9080 TRY |
0.9820 TRY |
| 2026-02-08 |
0.9448 TRY |
40,220,651.7000 |
0.9530 TRY |
0.9190 TRY |
0.9320 TRY |
0.9250 TRY |
| 2026-02-07 |
0.9762 TRY |
82,847,991.8000 |
1.0060 TRY |
0.9320 TRY |
0.9470 TRY |
0.9630 TRY |
| 2026-02-06 |
1.0192 TRY |
261,019,729.2000 |
0.8980 TRY |
0.8240 TRY |
1.0010 TRY |
1.0060 TRY |
| 2026-02-05 |
0.9237 TRY |
78,925,721.5000 |
1.0060 TRY |
0.8490 TRY |
0.8870 TRY |
0.8570 TRY |
| 2026-02-04 |
1.0478 TRY |
102,885,825.4000 |
1.0000 TRY |
0.9760 TRY |
1.0000 TRY |
0.9950 TRY |
| 2026-02-03 |
1.0272 TRY |
92,138,170.0000 |
1.1240 TRY |
0.9670 TRY |
0.9970 TRY |
0.9930 TRY |
| 2026-02-02 |
1.1837 TRY |
191,022,902.8000 |
1.3390 TRY |
1.0700 TRY |
1.0910 TRY |
1.1280 TRY |
| 2026-02-01 |
1.2990 TRY |
668,353,654.0000 |
0.9690 TRY |
0.9690 TRY |
1.0210 TRY |
1.2650 TRY |
| 2026-01-31 |
0.9608 TRY |
22,679,976.0000 |
1.0640 TRY |
0.8710 TRY |
0.9300 TRY |
0.9670 TRY |
| 2026-01-30 |
1.0653 TRY |
16,722,705.0000 |
1.0970 TRY |
1.0370 TRY |
1.0590 TRY |
1.0680 TRY |
| 2026-01-29 |
1.1177 TRY |
18,480,491.1000 |
1.1990 TRY |
1.0600 TRY |
1.0880 TRY |
1.1010 TRY |
| 2026-01-28 |
1.1915 TRY |
12,587,463.6000 |
1.2110 TRY |
1.1690 TRY |
1.1810 TRY |
1.2070 TRY |
| 2026-01-27 |
1.1965 TRY |
12,774,252.3000 |
1.2240 TRY |
1.1680 TRY |
1.1910 TRY |
1.2100 TRY |
| 2026-01-26 |
1.2271 TRY |
15,964,857.0000 |
1.1810 TRY |
1.1760 TRY |
1.1910 TRY |
1.2260 TRY |
| 2026-01-25 |
1.2057 TRY |
18,615,056.9000 |
1.2490 TRY |
1.1490 TRY |
1.1670 TRY |
1.1690 TRY |
| 2026-01-24 |
1.2531 TRY |
12,438,504.6000 |
1.2670 TRY |
1.2280 TRY |
1.2380 TRY |
1.2380 TRY |
| 2026-01-23 |
1.2777 TRY |
14,459,117.9000 |
1.2620 TRY |
1.2430 TRY |
1.2630 TRY |
1.2600 TRY |
| 2026-01-22 |
1.2907 TRY |
10,224,441.9000 |
1.3230 TRY |
1.2540 TRY |
1.2580 TRY |
1.2580 TRY |
| 2026-01-21 |
1.3211 TRY |
10,924,663.2000 |
1.2750 TRY |
1.2740 TRY |
1.2990 TRY |
1.3510 TRY |
| 2026-01-20 |
1.3020 TRY |
16,895,076.6000 |
1.3960 TRY |
1.2430 TRY |
1.2740 TRY |
1.2630 TRY |
| 2026-01-19 |
1.3869 TRY |
21,568,467.4000 |
1.4450 TRY |
1.2890 TRY |
1.3770 TRY |
1.3880 TRY |
| 2026-01-18 |
1.5098 TRY |
14,533,756.8000 |
1.4850 TRY |
1.4600 TRY |
1.4760 TRY |
1.5360 TRY |
| 2026-01-17 |
1.5049 TRY |
16,395,050.6000 |
1.5260 TRY |
1.4740 TRY |
1.4920 TRY |
1.4840 TRY |
| 2026-01-16 |
1.5029 TRY |
13,191,353.5000 |
1.4680 TRY |
1.4590 TRY |
1.4700 TRY |
1.5270 TRY |
| 2026-01-15 |
1.5073 TRY |
22,304,682.9000 |
1.5340 TRY |
1.4480 TRY |
1.4720 TRY |
1.4730 TRY |
| 2026-01-14 |
1.5814 TRY |
23,046,626.9000 |
1.5550 TRY |
1.5040 TRY |
1.5350 TRY |
1.5660 TRY |
| 2026-01-13 |
1.5586 TRY |
46,533,989.0000 |
1.4320 TRY |
1.4190 TRY |
1.4370 TRY |
1.5820 TRY |
| 2026-01-12 |
1.4467 TRY |
8,731,822.3000 |
1.4670 TRY |
1.4140 TRY |
1.4300 TRY |
1.4270 TRY |
| 2026-01-11 |
1.4810 TRY |
8,012,663.6000 |
1.4970 TRY |
1.4430 TRY |
1.4580 TRY |
1.4580 TRY |
| 2026-01-10 |
1.5013 TRY |
17,451,790.2000 |
1.4620 TRY |
1.4510 TRY |
1.4640 TRY |
1.4830 TRY |