Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.4597 TRY |
13,026,930.7000 |
1.4450 TRY |
1.4290 TRY |
1.4440 TRY |
1.4660 TRY |
| 2026-01-08 |
1.4348 TRY |
14,064,849.4000 |
1.4500 TRY |
1.4030 TRY |
1.4290 TRY |
1.4370 TRY |
| 2026-01-07 |
1.4949 TRY |
36,249,360.3000 |
1.5770 TRY |
1.4480 TRY |
1.4560 TRY |
1.4550 TRY |
| 2026-01-06 |
1.6889 TRY |
177,594,257.4000 |
1.4700 TRY |
1.4450 TRY |
1.4700 TRY |
1.5700 TRY |
| 2026-01-05 |
1.4346 TRY |
11,536,939.3000 |
1.4080 TRY |
1.3700 TRY |
1.3880 TRY |
1.4530 TRY |
| 2026-01-04 |
1.4245 TRY |
7,687,650.1000 |
1.4000 TRY |
1.3900 TRY |
1.4040 TRY |
1.4040 TRY |
| 2026-01-03 |
1.3705 TRY |
8,634,520.6000 |
1.4200 TRY |
1.3450 TRY |
1.3620 TRY |
1.3740 TRY |
| 2026-01-02 |
1.3720 TRY |
9,847,280.8000 |
1.3280 TRY |
1.3220 TRY |
1.3310 TRY |
1.3850 TRY |
| 2026-01-01 |
1.3021 TRY |
15,807,559.8000 |
1.2460 TRY |
1.2390 TRY |
1.2440 TRY |
1.3280 TRY |
| 2025-12-31 |
1.2476 TRY |
8,349,134.5000 |
1.2760 TRY |
1.2120 TRY |
1.2260 TRY |
1.2420 TRY |
| 2025-12-30 |
1.2756 TRY |
9,837,630.0000 |
1.2660 TRY |
1.2410 TRY |
1.2530 TRY |
1.2780 TRY |
| 2025-12-29 |
1.2958 TRY |
10,349,679.7000 |
1.2870 TRY |
1.2610 TRY |
1.2730 TRY |
1.2640 TRY |
| 2025-12-28 |
1.3176 TRY |
13,940,914.7000 |
1.3500 TRY |
1.2620 TRY |
1.2730 TRY |
1.2790 TRY |
| 2025-12-27 |
1.3677 TRY |
80,614,007.5000 |
1.2520 TRY |
1.2440 TRY |
1.2530 TRY |
1.3400 TRY |
| 2025-12-26 |
1.2485 TRY |
13,717,612.0000 |
1.1820 TRY |
1.1810 TRY |
1.2000 TRY |
1.2440 TRY |
| 2025-12-25 |
1.2329 TRY |
10,279,525.0000 |
1.2130 TRY |
1.1820 TRY |
1.2060 TRY |
1.1820 TRY |
| 2025-12-24 |
1.2004 TRY |
15,832,434.6000 |
1.2360 TRY |
1.1710 TRY |
1.1880 TRY |
1.2140 TRY |
| 2025-12-23 |
1.2012 TRY |
21,395,899.0000 |
1.2100 TRY |
1.1590 TRY |
1.1790 TRY |
1.2300 TRY |
| 2025-12-22 |
1.1911 TRY |
20,098,460.7000 |
1.1630 TRY |
1.1520 TRY |
1.1670 TRY |
1.2040 TRY |
| 2025-12-21 |
1.1672 TRY |
12,639,229.3000 |
1.2030 TRY |
1.1380 TRY |
1.1510 TRY |
1.1670 TRY |
| 2025-12-20 |
1.2049 TRY |
27,060,915.6000 |
1.1590 TRY |
1.1590 TRY |
1.1690 TRY |
1.2050 TRY |
| 2025-12-19 |
1.1349 TRY |
19,274,198.8000 |
1.0890 TRY |
1.0730 TRY |
1.0810 TRY |
1.1660 TRY |
| 2025-12-18 |
1.1337 TRY |
17,740,391.4000 |
1.1610 TRY |
1.0630 TRY |
1.0810 TRY |
1.0920 TRY |
| 2025-12-17 |
1.2260 TRY |
20,458,620.8000 |
1.2520 TRY |
1.1580 TRY |
1.1790 TRY |
1.1710 TRY |
| 2025-12-16 |
1.2500 TRY |
20,243,264.7000 |
1.2430 TRY |
1.1960 TRY |
1.2200 TRY |
1.2420 TRY |
| 2025-12-15 |
1.3549 TRY |
72,114,769.1000 |
1.2540 TRY |
1.2050 TRY |
1.2340 TRY |
1.2370 TRY |
| 2025-12-14 |
1.2805 TRY |
10,919,224.9000 |
1.3200 TRY |
1.2490 TRY |
1.2570 TRY |
1.2500 TRY |
| 2025-12-13 |
1.3272 TRY |
8,431,156.0000 |
1.3440 TRY |
1.3060 TRY |
1.3160 TRY |
1.3220 TRY |
| 2025-12-12 |
1.3635 TRY |
17,090,934.4000 |
1.4230 TRY |
1.3030 TRY |
1.3320 TRY |
1.3340 TRY |
| 2025-12-11 |
1.4210 TRY |
16,478,878.8000 |
1.4540 TRY |
1.3790 TRY |
1.3920 TRY |
1.4190 TRY |
| 2025-12-10 |
1.5111 TRY |
27,642,197.3000 |
1.4840 TRY |
1.4580 TRY |
1.4730 TRY |
1.4690 TRY |
| 2025-12-09 |
1.4565 TRY |
29,065,391.4000 |
1.3960 TRY |
1.3500 TRY |
1.3710 TRY |
1.4600 TRY |
| 2025-12-08 |
1.4035 TRY |
12,631,940.5000 |
1.3520 TRY |
1.3500 TRY |
1.3660 TRY |
1.3940 TRY |
| 2025-12-07 |
1.4071 TRY |
18,372,947.2000 |
1.4100 TRY |
1.3440 TRY |
1.3860 TRY |
1.3790 TRY |
| 2025-12-06 |
1.4157 TRY |
12,083,072.8000 |
1.4270 TRY |
1.3840 TRY |
1.4050 TRY |
1.4050 TRY |
| 2025-12-05 |
1.4936 TRY |
21,579,367.3000 |
1.5920 TRY |
1.3970 TRY |
1.4320 TRY |
1.4250 TRY |
| 2025-12-04 |
1.5783 TRY |
19,859,468.0000 |
1.6210 TRY |
1.5260 TRY |
1.5650 TRY |
1.5930 TRY |
| 2025-12-03 |
1.5259 TRY |
31,828,812.5000 |
1.4950 TRY |
1.4660 TRY |
1.4980 TRY |
1.5970 TRY |
| 2025-12-02 |
1.4864 TRY |
25,799,458.1000 |
1.4630 TRY |
1.3910 TRY |
1.4240 TRY |
1.5110 TRY |
| 2025-12-01 |
1.4462 TRY |
16,827,621.1000 |
1.5530 TRY |
1.4080 TRY |
1.4280 TRY |
1.4510 TRY |
| 2025-11-30 |
1.6085 TRY |
15,487,045.5000 |
1.6120 TRY |
1.5830 TRY |
1.5970 TRY |
1.5960 TRY |
| 2025-11-29 |
1.6326 TRY |
9,813,980.3000 |
1.6680 TRY |
1.5980 TRY |
1.6160 TRY |
1.6180 TRY |
| 2025-11-28 |
1.6706 TRY |
23,088,172.9000 |
1.6520 TRY |
1.6170 TRY |
1.6380 TRY |
1.6850 TRY |
| 2025-11-27 |
1.7089 TRY |
20,805,942.7000 |
1.7120 TRY |
1.6520 TRY |
1.6750 TRY |
1.7040 TRY |
| 2025-11-26 |
1.7391 TRY |
49,311,608.1000 |
1.7900 TRY |
1.6530 TRY |
1.6720 TRY |
1.7230 TRY |
| 2025-11-25 |
1.6525 TRY |
25,445,540.2000 |
1.6870 TRY |
1.5960 TRY |
1.6300 TRY |
1.7310 TRY |
| 2025-11-24 |
1.6663 TRY |
26,168,599.5000 |
1.6000 TRY |
1.5750 TRY |
1.6140 TRY |
1.6840 TRY |
| 2025-11-23 |
1.6612 TRY |
22,997,336.8000 |
1.6470 TRY |
1.6240 TRY |
1.6370 TRY |
1.6330 TRY |
| 2025-11-22 |
1.6723 TRY |
17,023,515.4000 |
1.7300 TRY |
1.6220 TRY |
1.6500 TRY |
1.6400 TRY |
| 2025-11-21 |
1.7813 TRY |
53,056,051.4000 |
1.9080 TRY |
1.6080 TRY |
1.6740 TRY |
1.6670 TRY |