Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.5905 TRY |
3,601,576.0000 |
5.5730 TRY |
5.3480 TRY |
5.4280 TRY |
5.4220 TRY |
| 2025-01-23 |
5.4728 TRY |
5,614,117.3000 |
5.5880 TRY |
5.3260 TRY |
5.4490 TRY |
5.5870 TRY |
| 2025-01-22 |
5.6949 TRY |
3,458,477.7000 |
5.6760 TRY |
5.5880 TRY |
5.6370 TRY |
5.6250 TRY |
| 2025-01-21 |
5.4880 TRY |
8,264,377.6000 |
5.5460 TRY |
5.2420 TRY |
5.3680 TRY |
5.6730 TRY |
| 2025-01-20 |
5.7649 TRY |
7,413,287.2000 |
5.7010 TRY |
5.4110 TRY |
5.5710 TRY |
5.6060 TRY |
| 2025-01-19 |
6.0075 TRY |
8,586,570.9000 |
6.2470 TRY |
5.5650 TRY |
5.7900 TRY |
5.7550 TRY |
| 2025-01-18 |
6.2512 TRY |
4,921,828.4000 |
6.7490 TRY |
6.0900 TRY |
6.1720 TRY |
6.2280 TRY |
| 2025-01-17 |
6.6276 TRY |
4,940,698.9000 |
6.4010 TRY |
6.4010 TRY |
6.4380 TRY |
6.7920 TRY |
| 2025-01-16 |
6.4613 TRY |
4,634,076.6000 |
6.7220 TRY |
6.2330 TRY |
6.4320 TRY |
6.3290 TRY |
| 2025-01-15 |
6.3687 TRY |
4,948,979.4000 |
6.2810 TRY |
6.0400 TRY |
6.1190 TRY |
6.6640 TRY |
| 2025-01-14 |
6.2175 TRY |
4,019,500.1000 |
6.0690 TRY |
6.0410 TRY |
6.1130 TRY |
6.2370 TRY |
| 2025-01-13 |
5.9050 TRY |
6,362,859.3000 |
6.3060 TRY |
5.6330 TRY |
5.8010 TRY |
6.0140 TRY |
| 2025-01-12 |
6.3738 TRY |
1,779,367.9000 |
6.4340 TRY |
6.2110 TRY |
6.2700 TRY |
6.2280 TRY |
| 2025-01-11 |
6.4165 TRY |
2,845,436.5000 |
6.5490 TRY |
6.3030 TRY |
6.3630 TRY |
6.4760 TRY |
| 2025-01-10 |
6.4441 TRY |
4,092,394.8000 |
6.2200 TRY |
6.2080 TRY |
6.2740 TRY |
6.5510 TRY |
| 2025-01-09 |
6.3598 TRY |
4,151,364.0000 |
6.6450 TRY |
6.0930 TRY |
6.2070 TRY |
6.1650 TRY |
| 2025-01-08 |
6.7294 TRY |
5,592,811.7000 |
7.1490 TRY |
6.2870 TRY |
6.5650 TRY |
6.6270 TRY |
| 2025-01-07 |
7.5950 TRY |
6,227,196.2000 |
7.9410 TRY |
7.0180 TRY |
7.1580 TRY |
7.1580 TRY |
| 2025-01-06 |
7.8682 TRY |
9,355,943.8000 |
7.5830 TRY |
7.4030 TRY |
7.5460 TRY |
7.9160 TRY |
| 2025-01-05 |
7.4025 TRY |
2,620,994.7000 |
7.5240 TRY |
7.2760 TRY |
7.3630 TRY |
7.5300 TRY |
| 2025-01-04 |
7.5292 TRY |
3,038,353.2000 |
7.6000 TRY |
7.3840 TRY |
7.4570 TRY |
7.5230 TRY |
| 2025-01-03 |
7.3187 TRY |
4,393,468.2000 |
7.1210 TRY |
6.9700 TRY |
7.0340 TRY |
7.5220 TRY |
| 2025-01-02 |
7.1003 TRY |
4,565,924.2000 |
6.9210 TRY |
6.8820 TRY |
6.9780 TRY |
7.0920 TRY |
| 2025-01-01 |
6.6580 TRY |
3,535,111.8000 |
6.5310 TRY |
6.4140 TRY |
6.4910 TRY |
6.9040 TRY |
| 2024-12-31 |
6.5999 TRY |
5,761,954.1000 |
6.7750 TRY |
6.4500 TRY |
6.5380 TRY |
6.5310 TRY |
| 2024-12-30 |
6.8514 TRY |
6,188,144.1000 |
6.7570 TRY |
6.6250 TRY |
6.7400 TRY |
6.8370 TRY |
| 2024-12-29 |
6.8117 TRY |
3,500,314.2000 |
7.1240 TRY |
6.6550 TRY |
6.7380 TRY |
6.7510 TRY |
| 2024-12-28 |
7.0155 TRY |
4,073,061.7000 |
6.7950 TRY |
6.6190 TRY |
6.6910 TRY |
7.1200 TRY |
| 2024-12-27 |
6.9975 TRY |
5,461,829.6000 |
6.8390 TRY |
6.7210 TRY |
6.7990 TRY |
6.7920 TRY |
| 2024-12-26 |
7.0273 TRY |
5,456,601.2000 |
7.5000 TRY |
6.7310 TRY |
6.8210 TRY |
6.8220 TRY |
| 2024-12-25 |
7.4218 TRY |
4,964,286.6000 |
7.2230 TRY |
7.1000 TRY |
7.1600 TRY |
7.5260 TRY |
| 2024-12-24 |
7.1574 TRY |
8,571,900.9000 |
7.0630 TRY |
6.8210 TRY |
6.9150 TRY |
7.2570 TRY |
| 2024-12-23 |
6.3741 TRY |
7,483,716.3000 |
6.2150 TRY |
6.0300 TRY |
6.2060 TRY |
6.4020 TRY |
| 2024-12-22 |
6.1238 TRY |
4,297,895.4000 |
6.0950 TRY |
5.8960 TRY |
6.0320 TRY |
6.1790 TRY |
| 2024-12-21 |
6.3755 TRY |
4,234,680.4000 |
6.6800 TRY |
6.0270 TRY |
6.1350 TRY |
6.1120 TRY |
| 2024-12-20 |
6.0031 TRY |
7,603,982.8000 |
6.2150 TRY |
5.3480 TRY |
5.6550 TRY |
6.6910 TRY |
| 2024-12-19 |
6.5571 TRY |
6,254,116.2000 |
6.9730 TRY |
5.8560 TRY |
6.1170 TRY |
6.2790 TRY |
| 2024-12-18 |
7.2661 TRY |
6,172,518.0000 |
7.3600 TRY |
6.7000 TRY |
7.1140 TRY |
7.0450 TRY |
| 2024-12-17 |
7.6373 TRY |
3,481,032.2000 |
7.8500 TRY |
7.3620 TRY |
7.4650 TRY |
7.4550 TRY |
| 2024-12-16 |
7.8940 TRY |
5,324,047.7000 |
8.1620 TRY |
7.4790 TRY |
7.5870 TRY |
7.9750 TRY |
| 2024-12-15 |
7.9506 TRY |
3,541,407.5000 |
7.8740 TRY |
7.5730 TRY |
7.7810 TRY |
7.8520 TRY |
| 2024-12-14 |
7.9039 TRY |
2,225,781.8000 |
8.1480 TRY |
7.5980 TRY |
7.7160 TRY |
7.8360 TRY |
| 2024-12-13 |
8.0980 TRY |
3,319,117.5000 |
8.1680 TRY |
7.9480 TRY |
8.0610 TRY |
8.1220 TRY |
| 2024-12-12 |
8.3676 TRY |
4,524,127.1000 |
8.3000 TRY |
8.0000 TRY |
8.2030 TRY |
8.1720 TRY |
| 2024-12-11 |
8.1063 TRY |
5,964,619.4000 |
7.5980 TRY |
7.3430 TRY |
7.5190 TRY |
8.3320 TRY |
| 2024-12-10 |
7.5243 TRY |
7,493,451.4000 |
7.3220 TRY |
6.9650 TRY |
7.2840 TRY |
7.6560 TRY |
| 2024-12-09 |
7.8703 TRY |
9,291,319.8000 |
8.9100 TRY |
6.2110 TRY |
7.3770 TRY |
7.3700 TRY |
| 2024-12-08 |
8.8163 TRY |
5,024,790.8000 |
9.1270 TRY |
8.5810 TRY |
8.7400 TRY |
8.9140 TRY |
| 2024-12-07 |
9.2259 TRY |
5,841,102.0000 |
8.9660 TRY |
8.8460 TRY |
8.9530 TRY |
9.1210 TRY |
| 2024-12-06 |
8.9526 TRY |
16,486,913.2000 |
7.9840 TRY |
7.9840 TRY |
8.4000 TRY |
8.9000 TRY |