Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.6340 TRY |
5,977,221.4000 |
2.5070 TRY |
2.5030 TRY |
2.5290 TRY |
2.6610 TRY |
| 2025-03-14 |
2.5349 TRY |
3,685,598.4000 |
2.4240 TRY |
2.4090 TRY |
2.4680 TRY |
2.5160 TRY |
| 2025-03-13 |
2.4935 TRY |
3,587,842.3000 |
2.5940 TRY |
2.3830 TRY |
2.4040 TRY |
2.4270 TRY |
| 2025-03-12 |
2.5679 TRY |
3,572,115.7000 |
2.5480 TRY |
2.4300 TRY |
2.4630 TRY |
2.5710 TRY |
| 2025-03-11 |
2.4340 TRY |
5,252,397.9000 |
2.3880 TRY |
2.1970 TRY |
2.3300 TRY |
2.5580 TRY |
| 2025-03-10 |
2.5363 TRY |
4,990,122.1000 |
2.5990 TRY |
2.3000 TRY |
2.4300 TRY |
2.4200 TRY |
| 2025-03-09 |
2.7051 TRY |
3,581,792.0000 |
2.9600 TRY |
2.4800 TRY |
2.5690 TRY |
2.5710 TRY |
| 2025-03-08 |
2.9775 TRY |
2,320,406.5000 |
2.9880 TRY |
2.9300 TRY |
2.9650 TRY |
2.9490 TRY |
| 2025-03-07 |
3.0582 TRY |
4,043,172.4000 |
3.0980 TRY |
2.8910 TRY |
3.0180 TRY |
3.0180 TRY |
| 2025-03-06 |
3.1393 TRY |
2,659,439.1000 |
3.1610 TRY |
3.0330 TRY |
3.0700 TRY |
3.1170 TRY |
| 2025-03-05 |
3.0812 TRY |
3,771,762.9000 |
3.0210 TRY |
2.9590 TRY |
2.9930 TRY |
3.1540 TRY |
| 2025-03-04 |
2.9914 TRY |
5,860,243.6000 |
3.2190 TRY |
2.7500 TRY |
2.9410 TRY |
3.0510 TRY |
| 2025-03-03 |
3.4269 TRY |
4,820,217.1000 |
3.7760 TRY |
3.1340 TRY |
3.2110 TRY |
3.2200 TRY |
| 2025-03-02 |
3.6411 TRY |
6,875,929.9000 |
3.4550 TRY |
3.3880 TRY |
3.4440 TRY |
3.7680 TRY |
| 2025-03-01 |
3.4262 TRY |
2,436,027.7000 |
3.5540 TRY |
3.3330 TRY |
3.3790 TRY |
3.4480 TRY |
| 2025-02-28 |
3.4220 TRY |
4,893,985.0000 |
3.5760 TRY |
3.2760 TRY |
3.3500 TRY |
3.5460 TRY |
| 2025-02-27 |
3.6631 TRY |
1,676,044.9000 |
3.6110 TRY |
3.5620 TRY |
3.6210 TRY |
3.6570 TRY |
| 2025-02-26 |
3.5504 TRY |
6,532,553.4000 |
3.6090 TRY |
3.4200 TRY |
3.5090 TRY |
3.6140 TRY |
| 2025-02-25 |
3.4249 TRY |
8,578,716.8000 |
3.4150 TRY |
3.1880 TRY |
3.3830 TRY |
3.6030 TRY |
| 2025-02-24 |
3.7034 TRY |
4,840,846.6000 |
3.8860 TRY |
3.4000 TRY |
3.6000 TRY |
3.5290 TRY |
| 2025-02-23 |
3.8864 TRY |
2,487,494.8000 |
3.9080 TRY |
3.8210 TRY |
3.8640 TRY |
3.8600 TRY |
| 2025-02-22 |
3.8678 TRY |
4,159,718.0000 |
3.7960 TRY |
3.7540 TRY |
3.7940 TRY |
3.8880 TRY |
| 2025-02-21 |
3.9083 TRY |
6,596,218.0000 |
4.0090 TRY |
3.7070 TRY |
3.8080 TRY |
3.7970 TRY |
| 2025-02-20 |
3.9459 TRY |
2,633,298.5000 |
3.8870 TRY |
3.8620 TRY |
3.9130 TRY |
4.0210 TRY |
| 2025-02-19 |
3.8245 TRY |
4,091,079.3000 |
3.7610 TRY |
3.6760 TRY |
3.7210 TRY |
3.8990 TRY |
| 2025-02-18 |
3.7869 TRY |
8,480,875.9000 |
3.9830 TRY |
3.5550 TRY |
3.6610 TRY |
3.7500 TRY |
| 2025-02-17 |
4.0147 TRY |
8,031,476.2000 |
3.9880 TRY |
3.8910 TRY |
3.9450 TRY |
3.9750 TRY |
| 2025-02-16 |
3.9943 TRY |
2,928,238.6000 |
3.9110 TRY |
3.8610 TRY |
3.8980 TRY |
3.9520 TRY |
| 2025-02-15 |
3.9798 TRY |
2,065,962.2000 |
4.0710 TRY |
3.8990 TRY |
3.9260 TRY |
3.8990 TRY |
| 2025-02-14 |
4.0302 TRY |
4,118,988.6000 |
3.8870 TRY |
3.8710 TRY |
3.9080 TRY |
4.0670 TRY |
| 2025-02-13 |
3.9035 TRY |
6,052,551.5000 |
4.0640 TRY |
3.7710 TRY |
3.8340 TRY |
3.8720 TRY |
| 2025-02-12 |
3.8209 TRY |
7,734,027.9000 |
3.8380 TRY |
3.6170 TRY |
3.7450 TRY |
4.0660 TRY |
| 2025-02-11 |
3.9125 TRY |
4,435,757.9000 |
3.9710 TRY |
3.7680 TRY |
3.8320 TRY |
3.8460 TRY |
| 2025-02-10 |
3.9758 TRY |
3,086,447.4000 |
3.9070 TRY |
3.7760 TRY |
3.8290 TRY |
3.9440 TRY |
| 2025-02-09 |
3.8912 TRY |
4,254,612.8000 |
3.8770 TRY |
3.6940 TRY |
3.8790 TRY |
3.8990 TRY |
| 2025-02-08 |
3.7860 TRY |
3,643,654.9000 |
3.7370 TRY |
3.7000 TRY |
3.7350 TRY |
3.8940 TRY |
| 2025-02-07 |
3.8751 TRY |
5,748,639.0000 |
3.8500 TRY |
3.6100 TRY |
3.6660 TRY |
3.7320 TRY |
| 2025-02-06 |
3.9590 TRY |
6,054,928.5000 |
4.1020 TRY |
3.8120 TRY |
3.8830 TRY |
3.8850 TRY |
| 2025-02-05 |
4.1120 TRY |
3,406,863.0000 |
4.0500 TRY |
3.9760 TRY |
4.0510 TRY |
4.0610 TRY |
| 2025-02-04 |
4.0548 TRY |
6,751,980.0000 |
4.3980 TRY |
3.8420 TRY |
3.9280 TRY |
3.9560 TRY |
| 2025-02-03 |
3.9100 TRY |
14,346,443.3000 |
4.2240 TRY |
2.2510 TRY |
3.4640 TRY |
4.4390 TRY |
| 2025-02-02 |
4.5662 TRY |
5,546,197.5000 |
4.8510 TRY |
4.1870 TRY |
4.3440 TRY |
4.2300 TRY |
| 2025-02-01 |
5.2932 TRY |
2,856,096.1000 |
5.4000 TRY |
4.8930 TRY |
4.9720 TRY |
4.9090 TRY |
| 2025-01-31 |
5.4799 TRY |
6,135,372.2000 |
5.2310 TRY |
5.1080 TRY |
5.1670 TRY |
5.4470 TRY |
| 2025-01-30 |
5.1861 TRY |
3,388,138.5000 |
4.9490 TRY |
4.8930 TRY |
4.9680 TRY |
5.2350 TRY |
| 2025-01-29 |
4.9406 TRY |
2,899,535.0000 |
4.7410 TRY |
4.7270 TRY |
4.8120 TRY |
5.0240 TRY |
| 2025-01-28 |
5.0001 TRY |
2,310,013.9000 |
5.1770 TRY |
4.7440 TRY |
4.8470 TRY |
4.7440 TRY |
| 2025-01-27 |
5.0041 TRY |
6,097,789.4000 |
5.3230 TRY |
4.7050 TRY |
4.8550 TRY |
5.1270 TRY |
| 2025-01-26 |
5.5118 TRY |
1,927,533.3000 |
5.4240 TRY |
5.3750 TRY |
5.4140 TRY |
5.4220 TRY |
| 2025-01-25 |
5.4296 TRY |
2,738,401.9000 |
5.4150 TRY |
5.2850 TRY |
5.3470 TRY |
5.4780 TRY |