Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.6145 TRY |
5,825,272.8000 |
1.5450 TRY |
1.5370 TRY |
1.5620 TRY |
1.7750 TRY |
| 2025-06-22 |
1.5539 TRY |
6,835,219.0000 |
1.6360 TRY |
1.4590 TRY |
1.5080 TRY |
1.4810 TRY |
| 2025-06-21 |
1.6747 TRY |
3,216,564.3000 |
1.7190 TRY |
1.5740 TRY |
1.6240 TRY |
1.6240 TRY |
| 2025-06-20 |
1.7923 TRY |
6,816,510.5000 |
1.7940 TRY |
1.6900 TRY |
1.7510 TRY |
1.7600 TRY |
| 2025-06-19 |
1.8160 TRY |
3,773,986.1000 |
1.8250 TRY |
1.7840 TRY |
1.8130 TRY |
1.8120 TRY |
| 2025-06-18 |
1.7892 TRY |
4,381,451.1000 |
1.8910 TRY |
1.7000 TRY |
1.7500 TRY |
1.7420 TRY |
| 2025-06-17 |
1.9106 TRY |
6,194,863.6000 |
1.9140 TRY |
1.8460 TRY |
1.8700 TRY |
1.8890 TRY |
| 2025-06-16 |
2.0102 TRY |
6,213,689.6000 |
1.9700 TRY |
1.9480 TRY |
1.9700 TRY |
2.0130 TRY |
| 2025-06-15 |
1.9761 TRY |
4,932,735.5000 |
2.0340 TRY |
1.9220 TRY |
1.9680 TRY |
1.9670 TRY |
| 2025-06-14 |
2.0315 TRY |
3,246,404.6000 |
1.9900 TRY |
1.9660 TRY |
1.9780 TRY |
2.0260 TRY |
| 2025-06-13 |
1.9410 TRY |
8,695,539.7000 |
2.0530 TRY |
1.8810 TRY |
1.9140 TRY |
1.9910 TRY |
| 2025-06-12 |
2.1352 TRY |
3,434,800.1000 |
2.1550 TRY |
2.0970 TRY |
2.1280 TRY |
2.1230 TRY |
| 2025-06-11 |
2.2322 TRY |
4,372,090.9000 |
2.2960 TRY |
2.1290 TRY |
2.1610 TRY |
2.1530 TRY |
| 2025-06-10 |
2.2564 TRY |
3,719,929.4000 |
2.2330 TRY |
2.1700 TRY |
2.1890 TRY |
2.2560 TRY |
| 2025-06-09 |
2.1306 TRY |
3,384,134.2000 |
2.1030 TRY |
2.0440 TRY |
2.0730 TRY |
2.2230 TRY |
| 2025-06-08 |
2.0944 TRY |
4,226,666.8000 |
2.1260 TRY |
2.0330 TRY |
2.0960 TRY |
2.1000 TRY |
| 2025-06-07 |
2.1474 TRY |
1,611,879.9000 |
2.0900 TRY |
2.0850 TRY |
2.1240 TRY |
2.1400 TRY |
| 2025-06-06 |
2.1197 TRY |
6,362,807.9000 |
2.0490 TRY |
2.0280 TRY |
2.0510 TRY |
2.0800 TRY |
| 2025-06-05 |
2.1329 TRY |
6,864,065.5000 |
2.2480 TRY |
2.0140 TRY |
2.0590 TRY |
2.0580 TRY |
| 2025-06-04 |
2.3228 TRY |
4,773,938.6000 |
2.3150 TRY |
2.2230 TRY |
2.2500 TRY |
2.2500 TRY |
| 2025-06-03 |
2.2901 TRY |
11,684,551.9000 |
2.1730 TRY |
2.1570 TRY |
2.1780 TRY |
2.2950 TRY |
| 2025-06-02 |
2.0979 TRY |
2,663,119.6000 |
2.1410 TRY |
2.0470 TRY |
2.0630 TRY |
2.1620 TRY |
| 2025-06-01 |
2.0815 TRY |
2,984,403.4000 |
2.0980 TRY |
2.0250 TRY |
2.0720 TRY |
2.1240 TRY |
| 2025-05-31 |
2.0465 TRY |
4,190,532.9000 |
2.0680 TRY |
1.9660 TRY |
2.0110 TRY |
2.0990 TRY |
| 2025-05-30 |
2.2313 TRY |
8,671,265.0000 |
2.3640 TRY |
2.0390 TRY |
2.1250 TRY |
2.0680 TRY |
| 2025-05-29 |
2.3964 TRY |
6,544,519.7000 |
2.4090 TRY |
2.3240 TRY |
2.3510 TRY |
2.4000 TRY |
| 2025-05-28 |
2.4107 TRY |
6,783,962.0000 |
2.4580 TRY |
2.2930 TRY |
2.3320 TRY |
2.3640 TRY |
| 2025-05-27 |
2.4628 TRY |
3,004,843.3000 |
2.3940 TRY |
2.3120 TRY |
2.3680 TRY |
2.4550 TRY |
| 2025-05-26 |
2.4538 TRY |
4,263,843.1000 |
2.4730 TRY |
2.3640 TRY |
2.3950 TRY |
2.4140 TRY |
| 2025-05-25 |
2.3960 TRY |
3,346,173.7000 |
2.4880 TRY |
2.3430 TRY |
2.3850 TRY |
2.4730 TRY |
| 2025-05-24 |
2.5000 TRY |
2,663,439.9000 |
2.4720 TRY |
2.4420 TRY |
2.4820 TRY |
2.4660 TRY |
| 2025-05-23 |
2.6523 TRY |
7,411,725.8000 |
2.7940 TRY |
2.5060 TRY |
2.5340 TRY |
2.5120 TRY |
| 2025-05-22 |
2.7378 TRY |
8,300,958.9000 |
2.6400 TRY |
2.6260 TRY |
2.6830 TRY |
2.7800 TRY |
| 2025-05-21 |
2.5962 TRY |
5,260,217.4000 |
2.6290 TRY |
2.5140 TRY |
2.5780 TRY |
2.6010 TRY |
| 2025-05-20 |
2.5872 TRY |
4,588,836.5000 |
2.6360 TRY |
2.5190 TRY |
2.5700 TRY |
2.6390 TRY |
| 2025-05-19 |
2.5728 TRY |
4,515,206.8000 |
2.7100 TRY |
2.4900 TRY |
2.5340 TRY |
2.6360 TRY |
| 2025-05-18 |
2.6594 TRY |
4,089,731.5000 |
2.5420 TRY |
2.5210 TRY |
2.5490 TRY |
2.6560 TRY |
| 2025-05-17 |
2.5605 TRY |
4,338,618.9000 |
2.6070 TRY |
2.5100 TRY |
2.5480 TRY |
2.5380 TRY |
| 2025-05-16 |
2.7094 TRY |
5,066,000.5000 |
2.6900 TRY |
2.6150 TRY |
2.6370 TRY |
2.6270 TRY |
| 2025-05-15 |
2.7311 TRY |
7,257,168.2000 |
2.8430 TRY |
2.6260 TRY |
2.6880 TRY |
2.6360 TRY |
| 2025-05-14 |
2.9211 TRY |
7,886,798.9000 |
3.0390 TRY |
2.8240 TRY |
2.8660 TRY |
2.8410 TRY |
| 2025-05-13 |
2.9477 TRY |
6,710,596.1000 |
2.8720 TRY |
2.6780 TRY |
2.7510 TRY |
3.0610 TRY |
| 2025-05-12 |
2.9225 TRY |
9,418,082.5000 |
2.9340 TRY |
2.6820 TRY |
2.8000 TRY |
2.8620 TRY |
| 2025-05-11 |
2.9574 TRY |
10,923,204.3000 |
3.0150 TRY |
2.8200 TRY |
2.8710 TRY |
2.9180 TRY |
| 2025-05-10 |
2.7372 TRY |
9,110,891.4000 |
2.6610 TRY |
2.6010 TRY |
2.6740 TRY |
2.8290 TRY |
| 2025-05-09 |
2.6870 TRY |
29,456,680.5000 |
2.4420 TRY |
2.4320 TRY |
2.4850 TRY |
2.6360 TRY |
| 2025-05-08 |
2.1978 TRY |
11,315,166.7000 |
1.9890 TRY |
1.9890 TRY |
2.0170 TRY |
2.4120 TRY |
| 2025-05-07 |
1.9514 TRY |
5,013,641.9000 |
1.9640 TRY |
1.9180 TRY |
1.9380 TRY |
1.9870 TRY |
| 2025-05-06 |
1.9655 TRY |
4,678,251.9000 |
2.0120 TRY |
1.8770 TRY |
1.9240 TRY |
1.9480 TRY |
| 2025-05-05 |
2.0569 TRY |
6,412,354.8000 |
2.0780 TRY |
1.9890 TRY |
2.0210 TRY |
2.0200 TRY |