Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.5728 TRY |
4,515,206.8000 |
2.7100 TRY |
2.4900 TRY |
2.5340 TRY |
2.6360 TRY |
| 2025-05-18 |
2.6594 TRY |
4,089,731.5000 |
2.5420 TRY |
2.5210 TRY |
2.5490 TRY |
2.6560 TRY |
| 2025-05-17 |
2.5605 TRY |
4,338,618.9000 |
2.6070 TRY |
2.5100 TRY |
2.5480 TRY |
2.5380 TRY |
| 2025-05-16 |
2.7094 TRY |
5,066,000.5000 |
2.6900 TRY |
2.6150 TRY |
2.6370 TRY |
2.6270 TRY |
| 2025-05-15 |
2.7311 TRY |
7,257,168.2000 |
2.8430 TRY |
2.6260 TRY |
2.6880 TRY |
2.6360 TRY |
| 2025-05-14 |
2.9211 TRY |
7,886,798.9000 |
3.0390 TRY |
2.8240 TRY |
2.8660 TRY |
2.8410 TRY |
| 2025-05-13 |
2.9477 TRY |
6,710,596.1000 |
2.8720 TRY |
2.6780 TRY |
2.7510 TRY |
3.0610 TRY |
| 2025-05-12 |
2.9225 TRY |
9,418,082.5000 |
2.9340 TRY |
2.6820 TRY |
2.8000 TRY |
2.8620 TRY |
| 2025-05-11 |
2.9574 TRY |
10,923,204.3000 |
3.0150 TRY |
2.8200 TRY |
2.8710 TRY |
2.9180 TRY |
| 2025-05-10 |
2.7372 TRY |
9,110,891.4000 |
2.6610 TRY |
2.6010 TRY |
2.6740 TRY |
2.8290 TRY |
| 2025-05-09 |
2.6870 TRY |
29,456,680.5000 |
2.4420 TRY |
2.4320 TRY |
2.4850 TRY |
2.6360 TRY |
| 2025-05-08 |
2.1978 TRY |
11,315,166.7000 |
1.9890 TRY |
1.9890 TRY |
2.0170 TRY |
2.4120 TRY |
| 2025-05-07 |
1.9514 TRY |
5,013,641.9000 |
1.9640 TRY |
1.9180 TRY |
1.9380 TRY |
1.9870 TRY |
| 2025-05-06 |
1.9655 TRY |
4,678,251.9000 |
2.0120 TRY |
1.8770 TRY |
1.9240 TRY |
1.9480 TRY |
| 2025-05-05 |
2.0569 TRY |
6,412,354.8000 |
2.0780 TRY |
1.9890 TRY |
2.0210 TRY |
2.0200 TRY |
| 2025-05-04 |
2.0497 TRY |
8,935,733.7000 |
1.9540 TRY |
1.9390 TRY |
1.9650 TRY |
2.0670 TRY |
| 2025-05-03 |
2.0742 TRY |
4,099,546.9000 |
2.2110 TRY |
1.9580 TRY |
1.9660 TRY |
1.9660 TRY |
| 2025-05-02 |
2.2171 TRY |
2,143,399.8000 |
2.2620 TRY |
2.1650 TRY |
2.2040 TRY |
2.2070 TRY |
| 2025-05-01 |
2.2639 TRY |
2,659,073.3000 |
2.2220 TRY |
2.2170 TRY |
2.2300 TRY |
2.2700 TRY |
| 2025-04-30 |
2.2234 TRY |
5,285,212.5000 |
2.2690 TRY |
2.1400 TRY |
2.1950 TRY |
2.2100 TRY |
| 2025-04-29 |
2.3360 TRY |
6,869,752.2000 |
2.2800 TRY |
2.2500 TRY |
2.2740 TRY |
2.2630 TRY |
| 2025-04-28 |
2.2711 TRY |
3,916,094.2000 |
2.2270 TRY |
2.1670 TRY |
2.2190 TRY |
2.2770 TRY |
| 2025-04-27 |
2.2628 TRY |
3,647,406.6000 |
2.3750 TRY |
2.2050 TRY |
2.2280 TRY |
2.2270 TRY |
| 2025-04-26 |
2.3359 TRY |
4,953,916.9000 |
2.3070 TRY |
2.2660 TRY |
2.3010 TRY |
2.3700 TRY |
| 2025-04-25 |
2.2770 TRY |
8,497,388.7000 |
2.1960 TRY |
2.1370 TRY |
2.1740 TRY |
2.2900 TRY |
| 2025-04-24 |
2.1086 TRY |
6,949,250.4000 |
2.1340 TRY |
2.0540 TRY |
2.0780 TRY |
2.1830 TRY |
| 2025-04-23 |
2.1173 TRY |
6,868,374.3000 |
2.1180 TRY |
2.0290 TRY |
2.0840 TRY |
2.1370 TRY |
| 2025-04-22 |
1.9995 TRY |
6,378,806.2000 |
1.9780 TRY |
1.9280 TRY |
1.9720 TRY |
2.1080 TRY |
| 2025-04-21 |
1.9891 TRY |
6,036,467.6000 |
1.9310 TRY |
1.9260 TRY |
1.9620 TRY |
1.9880 TRY |
| 2025-04-20 |
1.9308 TRY |
4,875,536.9000 |
1.9310 TRY |
1.8910 TRY |
1.9130 TRY |
1.9330 TRY |
| 2025-04-19 |
1.8724 TRY |
3,735,480.1000 |
1.8350 TRY |
1.7980 TRY |
1.8360 TRY |
1.9330 TRY |
| 2025-04-18 |
1.8488 TRY |
4,603,172.5000 |
1.8610 TRY |
1.8220 TRY |
1.8410 TRY |
1.8400 TRY |
| 2025-04-17 |
1.8408 TRY |
7,665,104.9000 |
1.7960 TRY |
1.7870 TRY |
1.8050 TRY |
1.8520 TRY |
| 2025-04-16 |
1.8415 TRY |
27,329,144.0000 |
1.7760 TRY |
1.7600 TRY |
1.7970 TRY |
1.8130 TRY |
| 2025-04-15 |
1.7154 TRY |
43,765,160.4000 |
1.8590 TRY |
1.5110 TRY |
1.7620 TRY |
1.7660 TRY |
| 2025-04-14 |
1.9374 TRY |
7,093,568.0000 |
1.9550 TRY |
1.8530 TRY |
1.8690 TRY |
1.8630 TRY |
| 2025-04-13 |
2.0445 TRY |
7,587,385.9000 |
2.1110 TRY |
1.9150 TRY |
1.9630 TRY |
1.9400 TRY |
| 2025-04-12 |
2.0601 TRY |
5,155,435.9000 |
2.0040 TRY |
1.9770 TRY |
1.9870 TRY |
2.1160 TRY |
| 2025-04-11 |
2.0099 TRY |
6,629,413.2000 |
1.9760 TRY |
1.9630 TRY |
1.9900 TRY |
2.0110 TRY |
| 2025-04-10 |
1.9708 TRY |
7,415,047.8000 |
2.1030 TRY |
1.8920 TRY |
1.9400 TRY |
1.9790 TRY |
| 2025-04-09 |
1.9734 TRY |
7,510,865.2000 |
1.8810 TRY |
1.7940 TRY |
1.8630 TRY |
2.0970 TRY |
| 2025-04-08 |
1.9406 TRY |
4,693,445.3000 |
1.9980 TRY |
1.8500 TRY |
1.8930 TRY |
1.8930 TRY |
| 2025-04-07 |
1.9181 TRY |
12,705,662.9000 |
1.9600 TRY |
1.7390 TRY |
1.8460 TRY |
2.0200 TRY |
| 2025-04-06 |
2.0720 TRY |
4,853,992.4000 |
2.2650 TRY |
1.9000 TRY |
1.9490 TRY |
1.9210 TRY |
| 2025-04-05 |
2.2599 TRY |
2,515,815.4000 |
2.2710 TRY |
2.2080 TRY |
2.2270 TRY |
2.2420 TRY |
| 2025-04-04 |
2.2920 TRY |
4,545,789.9000 |
2.3270 TRY |
2.2160 TRY |
2.2690 TRY |
2.2890 TRY |
| 2025-04-03 |
2.2857 TRY |
4,755,165.2000 |
2.3230 TRY |
2.1710 TRY |
2.2570 TRY |
2.3330 TRY |
| 2025-04-02 |
2.4286 TRY |
5,085,392.0000 |
2.5260 TRY |
2.2790 TRY |
2.3340 TRY |
2.3340 TRY |
| 2025-04-01 |
2.5653 TRY |
3,556,711.1000 |
2.5150 TRY |
2.5030 TRY |
2.5260 TRY |
2.5180 TRY |
| 2025-03-31 |
2.5412 TRY |
2,754,375.1000 |
2.5680 TRY |
2.4750 TRY |
2.5310 TRY |
2.5310 TRY |