Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.2110 TRY |
11,906,565.4000 |
2.0900 TRY |
2.0660 TRY |
2.0920 TRY |
2.2690 TRY |
| 2025-09-30 |
2.0607 TRY |
3,923,760.5000 |
2.0820 TRY |
2.0140 TRY |
2.0350 TRY |
2.0970 TRY |
| 2025-09-29 |
2.0820 TRY |
4,935,681.3000 |
2.1070 TRY |
2.0460 TRY |
2.0730 TRY |
2.0860 TRY |
| 2025-09-28 |
2.0629 TRY |
3,095,189.3000 |
2.0850 TRY |
2.0200 TRY |
2.0410 TRY |
2.1100 TRY |
| 2025-09-27 |
2.1036 TRY |
5,510,285.7000 |
2.0800 TRY |
2.0730 TRY |
2.0830 TRY |
2.0940 TRY |
| 2025-09-26 |
2.0020 TRY |
4,368,353.8000 |
1.9550 TRY |
1.9430 TRY |
1.9750 TRY |
2.0760 TRY |
| 2025-09-25 |
2.0130 TRY |
7,251,335.5000 |
2.0980 TRY |
1.9290 TRY |
1.9790 TRY |
1.9610 TRY |
| 2025-09-24 |
2.1020 TRY |
5,059,876.1000 |
2.0610 TRY |
2.0110 TRY |
2.0680 TRY |
2.0930 TRY |
| 2025-09-23 |
2.0850 TRY |
3,601,460.0000 |
2.0910 TRY |
2.0260 TRY |
2.0670 TRY |
2.0540 TRY |
| 2025-09-22 |
2.0974 TRY |
10,336,054.1000 |
2.3070 TRY |
1.9590 TRY |
2.0690 TRY |
2.0930 TRY |
| 2025-09-21 |
2.3364 TRY |
4,767,586.2000 |
2.3340 TRY |
2.3000 TRY |
2.3240 TRY |
2.3180 TRY |
| 2025-09-20 |
2.3252 TRY |
6,117,991.9000 |
2.2780 TRY |
2.2550 TRY |
2.2720 TRY |
2.3540 TRY |
| 2025-09-19 |
2.3400 TRY |
5,816,542.6000 |
2.4140 TRY |
2.2740 TRY |
2.2950 TRY |
2.2980 TRY |
| 2025-09-18 |
2.4433 TRY |
7,417,208.8000 |
2.4630 TRY |
2.4050 TRY |
2.4060 TRY |
2.4050 TRY |
| 2025-09-17 |
2.3829 TRY |
5,160,761.9000 |
2.3900 TRY |
2.3310 TRY |
2.3550 TRY |
2.4780 TRY |
| 2025-09-16 |
2.3747 TRY |
4,550,434.7000 |
2.3930 TRY |
2.3300 TRY |
2.3570 TRY |
2.3880 TRY |
| 2025-09-15 |
2.4146 TRY |
5,770,568.1000 |
2.4800 TRY |
2.3470 TRY |
2.3850 TRY |
2.3970 TRY |
| 2025-09-14 |
2.5097 TRY |
3,752,318.6000 |
2.5940 TRY |
2.4320 TRY |
2.4640 TRY |
2.4730 TRY |
| 2025-09-13 |
2.6005 TRY |
4,730,750.5000 |
2.5920 TRY |
2.5230 TRY |
2.5660 TRY |
2.5930 TRY |
| 2025-09-12 |
2.5237 TRY |
5,829,448.5000 |
2.5310 TRY |
2.4600 TRY |
2.5000 TRY |
2.5720 TRY |
| 2025-09-11 |
2.5142 TRY |
4,476,284.1000 |
2.5200 TRY |
2.4750 TRY |
2.4970 TRY |
2.5250 TRY |
| 2025-09-10 |
2.5027 TRY |
4,917,784.0000 |
2.4760 TRY |
2.4520 TRY |
2.4720 TRY |
2.5070 TRY |
| 2025-09-09 |
2.5125 TRY |
8,566,444.7000 |
2.4450 TRY |
2.4140 TRY |
2.4450 TRY |
2.4710 TRY |
| 2025-09-08 |
2.4156 TRY |
8,369,258.9000 |
2.3580 TRY |
2.3490 TRY |
2.3680 TRY |
2.4380 TRY |
| 2025-09-07 |
2.3496 TRY |
4,973,086.5000 |
2.3250 TRY |
2.3220 TRY |
2.3350 TRY |
2.3460 TRY |
| 2025-09-06 |
2.3050 TRY |
5,420,642.0000 |
2.3150 TRY |
2.2820 TRY |
2.2980 TRY |
2.3160 TRY |
| 2025-09-05 |
2.3232 TRY |
6,987,495.2000 |
2.2560 TRY |
2.2560 TRY |
2.2790 TRY |
2.3250 TRY |
| 2025-09-04 |
2.2948 TRY |
4,567,341.1000 |
2.3840 TRY |
2.2380 TRY |
2.2590 TRY |
2.2690 TRY |
| 2025-09-03 |
2.3609 TRY |
8,436,137.9000 |
2.3350 TRY |
2.2970 TRY |
2.3150 TRY |
2.3850 TRY |
| 2025-09-02 |
2.2965 TRY |
7,055,382.9000 |
2.2520 TRY |
2.2450 TRY |
2.2730 TRY |
2.3250 TRY |
| 2025-09-01 |
2.3488 TRY |
8,305,687.0000 |
2.4050 TRY |
2.2390 TRY |
2.2690 TRY |
2.2390 TRY |
| 2025-08-31 |
2.4722 TRY |
6,082,612.1000 |
2.4920 TRY |
2.4300 TRY |
2.4490 TRY |
2.4480 TRY |
| 2025-08-30 |
2.5009 TRY |
6,647,915.7000 |
2.4840 TRY |
2.4170 TRY |
2.4610 TRY |
2.4840 TRY |
| 2025-08-29 |
2.5392 TRY |
15,881,529.1000 |
2.6280 TRY |
2.4270 TRY |
2.4530 TRY |
2.4940 TRY |
| 2025-08-28 |
2.6388 TRY |
18,819,876.9000 |
2.4940 TRY |
2.4790 TRY |
2.5160 TRY |
2.5940 TRY |
| 2025-08-27 |
2.5464 TRY |
10,049,866.9000 |
2.5680 TRY |
2.4760 TRY |
2.5110 TRY |
2.5050 TRY |
| 2025-08-26 |
2.5527 TRY |
6,915,386.2000 |
2.5200 TRY |
2.5000 TRY |
2.5280 TRY |
2.5890 TRY |
| 2025-08-25 |
2.6332 TRY |
12,133,341.6000 |
2.7810 TRY |
2.4580 TRY |
2.5030 TRY |
2.5440 TRY |
| 2025-08-24 |
2.8286 TRY |
23,228,661.2000 |
2.8080 TRY |
2.6460 TRY |
2.6910 TRY |
2.7950 TRY |
| 2025-08-23 |
2.7922 TRY |
12,535,331.3000 |
2.8180 TRY |
2.6750 TRY |
2.6960 TRY |
2.8140 TRY |
| 2025-08-22 |
2.6956 TRY |
22,156,139.6000 |
2.4860 TRY |
2.3660 TRY |
2.4520 TRY |
2.8330 TRY |
| 2025-08-21 |
2.5178 TRY |
3,725,359.6000 |
2.6020 TRY |
2.4570 TRY |
2.4810 TRY |
2.5120 TRY |
| 2025-08-20 |
2.5715 TRY |
9,315,328.0000 |
2.5030 TRY |
2.4490 TRY |
2.5180 TRY |
2.6140 TRY |
| 2025-08-19 |
2.5781 TRY |
8,285,788.3000 |
2.6250 TRY |
2.5070 TRY |
2.5280 TRY |
2.5210 TRY |
| 2025-08-18 |
2.6514 TRY |
10,792,384.2000 |
2.7560 TRY |
2.5770 TRY |
2.6230 TRY |
2.6970 TRY |
| 2025-08-17 |
2.7837 TRY |
25,029,145.5000 |
2.6170 TRY |
2.5860 TRY |
2.6050 TRY |
2.7840 TRY |
| 2025-08-16 |
2.5774 TRY |
4,675,792.7000 |
2.5520 TRY |
2.5090 TRY |
2.5350 TRY |
2.6210 TRY |
| 2025-08-15 |
2.6010 TRY |
9,001,073.6000 |
2.6020 TRY |
2.4500 TRY |
2.5100 TRY |
2.5580 TRY |
| 2025-08-14 |
2.7486 TRY |
51,242,493.1000 |
2.8590 TRY |
2.5360 TRY |
2.6020 TRY |
2.5860 TRY |
| 2025-08-13 |
2.8200 TRY |
94,932,298.0000 |
2.4480 TRY |
2.3990 TRY |
2.4430 TRY |
2.8720 TRY |