Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.1172 TRY |
63,568,965.9000 |
2.1440 TRY |
1.9120 TRY |
1.9460 TRY |
1.9520 TRY |
| 2025-11-19 |
2.0831 TRY |
119,420,345.7000 |
1.9430 TRY |
1.9060 TRY |
1.9460 TRY |
2.1360 TRY |
| 2025-11-18 |
1.9695 TRY |
33,221,719.6000 |
1.9590 TRY |
1.8940 TRY |
1.9520 TRY |
1.9540 TRY |
| 2025-11-17 |
2.0884 TRY |
65,893,589.2000 |
2.2070 TRY |
1.9400 TRY |
1.9810 TRY |
1.9550 TRY |
| 2025-11-16 |
2.2803 TRY |
137,276,641.3000 |
2.1710 TRY |
2.1060 TRY |
2.1710 TRY |
2.2090 TRY |
| 2025-11-15 |
2.1915 TRY |
69,356,603.2000 |
2.1930 TRY |
2.0750 TRY |
2.1180 TRY |
2.1040 TRY |
| 2025-11-14 |
2.1668 TRY |
99,582,162.1000 |
1.9930 TRY |
1.9060 TRY |
1.9580 TRY |
2.1940 TRY |
| 2025-11-13 |
2.0393 TRY |
17,891,998.7000 |
2.0910 TRY |
1.9300 TRY |
1.9720 TRY |
1.9370 TRY |
| 2025-11-12 |
2.1344 TRY |
27,195,866.5000 |
2.1300 TRY |
2.0230 TRY |
2.0670 TRY |
2.0900 TRY |
| 2025-11-11 |
2.2886 TRY |
34,865,796.2000 |
2.4080 TRY |
2.1260 TRY |
2.1480 TRY |
2.1420 TRY |
| 2025-11-10 |
2.6114 TRY |
76,845,373.9000 |
2.3690 TRY |
2.3500 TRY |
2.3950 TRY |
2.4580 TRY |
| 2025-11-09 |
2.4519 TRY |
71,811,551.8000 |
2.3940 TRY |
2.2650 TRY |
2.3080 TRY |
2.3780 TRY |
| 2025-11-08 |
2.4803 TRY |
66,616,269.4000 |
2.6300 TRY |
2.3400 TRY |
2.4240 TRY |
2.4010 TRY |
| 2025-11-07 |
2.8084 TRY |
99,025,046.0000 |
2.9250 TRY |
2.5800 TRY |
2.7040 TRY |
2.6130 TRY |
| 2025-11-06 |
3.0141 TRY |
112,463,561.5000 |
3.1880 TRY |
2.7720 TRY |
2.9230 TRY |
2.9380 TRY |
| 2025-11-05 |
3.0771 TRY |
285,686,561.3000 |
2.6720 TRY |
2.2900 TRY |
2.5000 TRY |
3.2320 TRY |
| 2025-11-04 |
2.2892 TRY |
172,488,294.3000 |
2.2160 TRY |
2.0580 TRY |
2.2270 TRY |
2.3330 TRY |
| 2025-11-03 |
2.1854 TRY |
149,892,042.2000 |
2.5660 TRY |
1.8930 TRY |
2.0240 TRY |
2.1830 TRY |
| 2025-11-02 |
2.6349 TRY |
437,791,523.7000 |
2.1750 TRY |
1.8680 TRY |
1.9970 TRY |
2.5670 TRY |
| 2025-11-01 |
1.8410 TRY |
354,190,363.8000 |
1.2150 TRY |
1.2090 TRY |
1.2200 TRY |
2.1960 TRY |
| 2025-10-31 |
1.2238 TRY |
6,053,715.6000 |
1.2330 TRY |
1.1840 TRY |
1.2050 TRY |
1.2150 TRY |
| 2025-10-30 |
1.2554 TRY |
8,423,659.8000 |
1.3470 TRY |
1.1820 TRY |
1.2000 TRY |
1.2210 TRY |
| 2025-10-29 |
1.3721 TRY |
19,528,829.5000 |
1.3210 TRY |
1.3000 TRY |
1.3220 TRY |
1.3880 TRY |
| 2025-10-28 |
1.3607 TRY |
8,111,476.3000 |
1.3800 TRY |
1.2850 TRY |
1.3120 TRY |
1.3030 TRY |
| 2025-10-27 |
1.4215 TRY |
9,814,872.2000 |
1.4180 TRY |
1.3700 TRY |
1.3920 TRY |
1.4000 TRY |
| 2025-10-26 |
1.3884 TRY |
8,575,711.2000 |
1.3640 TRY |
1.3260 TRY |
1.3320 TRY |
1.4350 TRY |
| 2025-10-25 |
1.3729 TRY |
7,413,216.8000 |
1.4090 TRY |
1.3610 TRY |
1.3670 TRY |
1.3680 TRY |
| 2025-10-24 |
1.4131 TRY |
5,023,994.6000 |
1.4020 TRY |
1.3730 TRY |
1.3860 TRY |
1.4130 TRY |
| 2025-10-23 |
1.3985 TRY |
4,739,985.2000 |
1.3740 TRY |
1.3740 TRY |
1.3830 TRY |
1.3870 TRY |
| 2025-10-22 |
1.4148 TRY |
17,929,305.7000 |
1.4580 TRY |
1.3010 TRY |
1.3560 TRY |
1.3720 TRY |
| 2025-10-21 |
1.5306 TRY |
9,035,620.2000 |
1.5680 TRY |
1.4940 TRY |
1.5040 TRY |
1.5210 TRY |
| 2025-10-20 |
1.5856 TRY |
6,595,068.5000 |
1.5710 TRY |
1.5330 TRY |
1.5540 TRY |
1.5680 TRY |
| 2025-10-19 |
1.5565 TRY |
6,606,727.5000 |
1.5130 TRY |
1.4870 TRY |
1.5010 TRY |
1.5960 TRY |
| 2025-10-18 |
1.5442 TRY |
4,662,372.3000 |
1.5170 TRY |
1.5080 TRY |
1.5260 TRY |
1.5280 TRY |
| 2025-10-17 |
1.4867 TRY |
12,601,991.4000 |
1.5220 TRY |
1.4000 TRY |
1.4430 TRY |
1.5420 TRY |
| 2025-10-16 |
1.5678 TRY |
11,113,651.0000 |
1.5680 TRY |
1.4900 TRY |
1.5060 TRY |
1.5050 TRY |
| 2025-10-15 |
1.6365 TRY |
5,613,825.1000 |
1.6950 TRY |
1.5450 TRY |
1.5570 TRY |
1.5570 TRY |
| 2025-10-14 |
1.6512 TRY |
12,935,273.6000 |
1.7870 TRY |
1.5660 TRY |
1.6080 TRY |
1.7010 TRY |
| 2025-10-13 |
1.7215 TRY |
17,035,540.0000 |
1.7200 TRY |
1.6470 TRY |
1.6860 TRY |
1.7810 TRY |
| 2025-10-12 |
1.7197 TRY |
19,705,279.7000 |
1.7170 TRY |
1.6070 TRY |
1.6320 TRY |
1.7200 TRY |
| 2025-10-11 |
1.7204 TRY |
13,177,893.8000 |
1.7290 TRY |
1.5500 TRY |
1.6700 TRY |
1.7190 TRY |
| 2025-10-10 |
1.7140 TRY |
33,291,186.7000 |
2.2980 TRY |
0.2280 TRY |
1.6500 TRY |
1.6860 TRY |
| 2025-10-09 |
2.2682 TRY |
3,647,208.1000 |
2.3670 TRY |
2.2200 TRY |
2.2470 TRY |
2.2980 TRY |
| 2025-10-08 |
2.3685 TRY |
4,636,238.3000 |
2.2950 TRY |
2.2650 TRY |
2.2960 TRY |
2.3610 TRY |
| 2025-10-07 |
2.4123 TRY |
11,711,818.2000 |
2.4320 TRY |
2.2850 TRY |
2.3120 TRY |
2.3010 TRY |
| 2025-10-06 |
2.4615 TRY |
14,044,997.7000 |
2.2460 TRY |
2.2300 TRY |
2.2570 TRY |
2.4250 TRY |
| 2025-10-05 |
2.3060 TRY |
3,094,528.9000 |
2.2760 TRY |
2.2300 TRY |
2.2500 TRY |
2.2480 TRY |
| 2025-10-04 |
2.2759 TRY |
2,234,254.9000 |
2.3350 TRY |
2.2170 TRY |
2.2480 TRY |
2.2810 TRY |
| 2025-10-03 |
2.3322 TRY |
4,021,812.7000 |
2.3500 TRY |
2.2800 TRY |
2.3010 TRY |
2.3530 TRY |
| 2025-10-02 |
2.3514 TRY |
4,750,795.5000 |
2.2780 TRY |
2.2670 TRY |
2.2850 TRY |
2.3670 TRY |