Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5464 TRY |
10,049,866.9000 |
2.5680 TRY |
2.4760 TRY |
2.5110 TRY |
2.5050 TRY |
| 2025-08-26 |
2.5527 TRY |
6,915,386.2000 |
2.5200 TRY |
2.5000 TRY |
2.5280 TRY |
2.5890 TRY |
| 2025-08-25 |
2.6332 TRY |
12,133,341.6000 |
2.7810 TRY |
2.4580 TRY |
2.5030 TRY |
2.5440 TRY |
| 2025-08-24 |
2.8286 TRY |
23,228,661.2000 |
2.8080 TRY |
2.6460 TRY |
2.6910 TRY |
2.7950 TRY |
| 2025-08-23 |
2.7922 TRY |
12,535,331.3000 |
2.8180 TRY |
2.6750 TRY |
2.6960 TRY |
2.8140 TRY |
| 2025-08-22 |
2.6956 TRY |
22,156,139.6000 |
2.4860 TRY |
2.3660 TRY |
2.4520 TRY |
2.8330 TRY |
| 2025-08-21 |
2.5178 TRY |
3,725,359.6000 |
2.6020 TRY |
2.4570 TRY |
2.4810 TRY |
2.5120 TRY |
| 2025-08-20 |
2.5715 TRY |
9,315,328.0000 |
2.5030 TRY |
2.4490 TRY |
2.5180 TRY |
2.6140 TRY |
| 2025-08-19 |
2.5781 TRY |
8,285,788.3000 |
2.6250 TRY |
2.5070 TRY |
2.5280 TRY |
2.5210 TRY |
| 2025-08-18 |
2.6514 TRY |
10,792,384.2000 |
2.7560 TRY |
2.5770 TRY |
2.6230 TRY |
2.6970 TRY |
| 2025-08-17 |
2.7837 TRY |
25,029,145.5000 |
2.6170 TRY |
2.5860 TRY |
2.6050 TRY |
2.7840 TRY |
| 2025-08-16 |
2.5774 TRY |
4,675,792.7000 |
2.5520 TRY |
2.5090 TRY |
2.5350 TRY |
2.6210 TRY |
| 2025-08-15 |
2.6010 TRY |
9,001,073.6000 |
2.6020 TRY |
2.4500 TRY |
2.5100 TRY |
2.5580 TRY |
| 2025-08-14 |
2.7486 TRY |
51,242,493.1000 |
2.8590 TRY |
2.5360 TRY |
2.6020 TRY |
2.5860 TRY |
| 2025-08-13 |
2.8200 TRY |
94,932,298.0000 |
2.4480 TRY |
2.3990 TRY |
2.4430 TRY |
2.8720 TRY |
| 2025-08-12 |
2.3816 TRY |
5,978,415.9000 |
2.2800 TRY |
2.2480 TRY |
2.2820 TRY |
2.4300 TRY |
| 2025-08-11 |
2.3762 TRY |
4,399,806.8000 |
2.3850 TRY |
2.2590 TRY |
2.2760 TRY |
2.2760 TRY |
| 2025-08-10 |
2.3673 TRY |
5,029,749.4000 |
2.4190 TRY |
2.2940 TRY |
2.3160 TRY |
2.3690 TRY |
| 2025-08-09 |
2.4017 TRY |
5,222,491.8000 |
2.3090 TRY |
2.2910 TRY |
2.3050 TRY |
2.4350 TRY |
| 2025-08-08 |
2.2759 TRY |
3,391,627.3000 |
2.2530 TRY |
2.2180 TRY |
2.2560 TRY |
2.3190 TRY |
| 2025-08-07 |
2.1913 TRY |
4,553,838.1000 |
2.1190 TRY |
2.1150 TRY |
2.1300 TRY |
2.2530 TRY |
| 2025-08-06 |
2.1084 TRY |
5,441,309.5000 |
2.0970 TRY |
2.0390 TRY |
2.0550 TRY |
2.1080 TRY |
| 2025-08-05 |
2.1468 TRY |
4,155,690.9000 |
2.2280 TRY |
2.0570 TRY |
2.0860 TRY |
2.0910 TRY |
| 2025-08-04 |
2.1594 TRY |
6,509,537.0000 |
2.0870 TRY |
2.0720 TRY |
2.0940 TRY |
2.2190 TRY |
| 2025-08-03 |
2.0576 TRY |
2,427,444.3000 |
1.9810 TRY |
1.9500 TRY |
1.9980 TRY |
2.0840 TRY |
| 2025-08-02 |
1.9980 TRY |
4,334,002.2000 |
2.0570 TRY |
1.9260 TRY |
1.9630 TRY |
1.9590 TRY |
| 2025-08-01 |
2.0697 TRY |
6,492,093.5000 |
2.1050 TRY |
2.0060 TRY |
2.0570 TRY |
2.0630 TRY |
| 2025-07-31 |
2.2338 TRY |
5,088,618.5000 |
2.2330 TRY |
2.0960 TRY |
2.1410 TRY |
2.1080 TRY |
| 2025-07-30 |
2.2390 TRY |
8,507,840.6000 |
2.3510 TRY |
2.1200 TRY |
2.2090 TRY |
2.2100 TRY |
| 2025-07-29 |
2.3063 TRY |
6,492,514.9000 |
2.2880 TRY |
2.2160 TRY |
2.2630 TRY |
2.3330 TRY |
| 2025-07-28 |
2.4208 TRY |
5,535,791.5000 |
2.4560 TRY |
2.2680 TRY |
2.2840 TRY |
2.2840 TRY |
| 2025-07-27 |
2.4195 TRY |
7,593,847.5000 |
2.2890 TRY |
2.2890 TRY |
2.3020 TRY |
2.4500 TRY |
| 2025-07-26 |
2.2962 TRY |
3,959,931.8000 |
2.2690 TRY |
2.2510 TRY |
2.2690 TRY |
2.3040 TRY |
| 2025-07-25 |
2.2228 TRY |
6,279,414.2000 |
2.2190 TRY |
2.1350 TRY |
2.1950 TRY |
2.2700 TRY |
| 2025-07-24 |
2.2272 TRY |
7,722,799.2000 |
2.2660 TRY |
2.0880 TRY |
2.1780 TRY |
2.2190 TRY |
| 2025-07-23 |
2.3474 TRY |
8,445,604.4000 |
2.5090 TRY |
2.1910 TRY |
2.2740 TRY |
2.2740 TRY |
| 2025-07-22 |
2.4420 TRY |
6,726,695.5000 |
2.5450 TRY |
2.3640 TRY |
2.4130 TRY |
2.4990 TRY |
| 2025-07-21 |
2.5613 TRY |
6,835,344.9000 |
2.5030 TRY |
2.4530 TRY |
2.5040 TRY |
2.5430 TRY |
| 2025-07-20 |
2.5327 TRY |
7,211,649.4000 |
2.4450 TRY |
2.4080 TRY |
2.4330 TRY |
2.4800 TRY |
| 2025-07-19 |
2.3870 TRY |
4,403,419.1000 |
2.3800 TRY |
2.3060 TRY |
2.3680 TRY |
2.4200 TRY |
| 2025-07-18 |
2.4962 TRY |
8,231,303.0000 |
2.4300 TRY |
2.3240 TRY |
2.4080 TRY |
2.4100 TRY |
| 2025-07-17 |
2.4262 TRY |
8,769,089.8000 |
2.4420 TRY |
2.3410 TRY |
2.3840 TRY |
2.4670 TRY |
| 2025-07-16 |
2.4477 TRY |
10,304,424.2000 |
2.3920 TRY |
2.3410 TRY |
2.3770 TRY |
2.4360 TRY |
| 2025-07-15 |
2.2647 TRY |
7,181,170.8000 |
2.2120 TRY |
2.1210 TRY |
2.1560 TRY |
2.3840 TRY |
| 2025-07-14 |
2.2660 TRY |
5,335,211.0000 |
2.2050 TRY |
2.1600 TRY |
2.2010 TRY |
2.2040 TRY |
| 2025-07-13 |
2.2410 TRY |
4,017,445.3000 |
2.1690 TRY |
2.1360 TRY |
2.1670 TRY |
2.2150 TRY |
| 2025-07-12 |
2.1711 TRY |
4,663,588.2000 |
2.2610 TRY |
2.0860 TRY |
2.1430 TRY |
2.1540 TRY |
| 2025-07-11 |
2.3647 TRY |
9,493,866.5000 |
2.2640 TRY |
2.2130 TRY |
2.2670 TRY |
2.3430 TRY |
| 2025-07-10 |
2.0860 TRY |
7,851,876.4000 |
1.9600 TRY |
1.9300 TRY |
1.9490 TRY |
2.2300 TRY |
| 2025-07-09 |
1.8803 TRY |
4,612,468.9000 |
1.8380 TRY |
1.8080 TRY |
1.8160 TRY |
1.9540 TRY |