Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0212 USDT |
222,538,342.8000 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-11-15 |
0.0205 USDT |
204,772,794.4000 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-11-14 |
0.0200 USDT |
75,783,741.7000 ZIL |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-11-13 |
0.0200 USDT |
98,212,978.4000 ZIL |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0198 USDT |
108,867,115.7000 ZIL |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2020-11-11 |
0.0204 USDT |
114,802,493.0000 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-11-10 |
0.0201 USDT |
165,379,975.7000 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0191 USDT |
82,941,855.5000 ZIL |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-11-08 |
0.0191 USDT |
116,603,037.6000 ZIL |
0.0185 USDT |
0.0183 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-11-07 |
0.0197 USDT |
337,869,712.3000 ZIL |
0.0205 USDT |
0.0177 USDT |
0.0210 USDT |
0.0185 USDT |
| 2020-11-06 |
0.0195 USDT |
260,348,475.5000 ZIL |
0.0189 USDT |
0.0186 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-11-05 |
0.0184 USDT |
137,794,645.5000 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-11-04 |
0.0172 USDT |
66,900,578.7000 ZIL |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-11-03 |
0.0171 USDT |
79,691,858.2000 ZIL |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-11-02 |
0.0176 USDT |
121,046,550.2000 ZIL |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0172 USDT |
| 2020-11-01 |
0.0178 USDT |
74,970,082.3000 ZIL |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-31 |
0.0177 USDT |
83,933,778.8000 ZIL |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-30 |
0.0173 USDT |
134,102,785.2000 ZIL |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-10-29 |
0.0178 USDT |
189,300,216.7000 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-10-28 |
0.0180 USDT |
251,607,907.0000 ZIL |
0.0186 USDT |
0.0174 USDT |
0.0187 USDT |
0.0177 USDT |
| 2020-10-27 |
0.0186 USDT |
210,805,159.9000 ZIL |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-10-26 |
0.0187 USDT |
112,763,527.1000 ZIL |
0.0189 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-10-25 |
0.0194 USDT |
134,296,069.9000 ZIL |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-10-24 |
0.0197 USDT |
99,788,605.2000 ZIL |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-10-23 |
0.0196 USDT |
115,875,318.6000 ZIL |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-22 |
0.0193 USDT |
183,648,501.5000 ZIL |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-10-21 |
0.0186 USDT |
176,968,300.2000 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-10-20 |
0.0194 USDT |
276,738,202.3000 ZIL |
0.0198 USDT |
0.0179 USDT |
0.0206 USDT |
0.0183 USDT |
| 2020-10-19 |
0.0190 USDT |
356,609,905.5000 ZIL |
0.0184 USDT |
0.0177 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-10-18 |
0.0183 USDT |
159,192,928.5000 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0181 USDT |
63,749,447.4000 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-10-16 |
0.0179 USDT |
144,448,691.4000 ZIL |
0.0187 USDT |
0.0172 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-10-15 |
0.0188 USDT |
136,426,655.7000 ZIL |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-10-14 |
0.0190 USDT |
179,678,338.5000 ZIL |
0.0200 USDT |
0.0182 USDT |
0.0201 USDT |
0.0190 USDT |
| 2020-10-13 |
0.0201 USDT |
142,998,038.9000 ZIL |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0206 USDT |
254,122,862.7000 ZIL |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-10-11 |
0.0201 USDT |
207,865,934.6000 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-10-10 |
0.0200 USDT |
239,346,999.3000 ZIL |
0.0202 USDT |
0.0193 USDT |
0.0209 USDT |
0.0197 USDT |
| 2020-10-09 |
0.0195 USDT |
234,830,895.0000 ZIL |
0.0192 USDT |
0.0186 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-10-08 |
0.0187 USDT |
269,413,348.6000 ZIL |
0.0189 USDT |
0.0176 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-10-07 |
0.0183 USDT |
272,069,946.5000 ZIL |
0.0182 USDT |
0.0174 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-10-06 |
0.0193 USDT |
513,182,518.9000 ZIL |
0.0207 USDT |
0.0177 USDT |
0.0208 USDT |
0.0182 USDT |
| 2020-10-05 |
0.0208 USDT |
568,039,913.1000 ZIL |
0.0213 USDT |
0.0201 USDT |
0.0218 USDT |
0.0207 USDT |
| 2020-10-04 |
0.0197 USDT |
418,884,679.9000 ZIL |
0.0186 USDT |
0.0183 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-10-03 |
0.0187 USDT |
294,732,266.9000 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-02 |
0.0179 USDT |
557,115,808.0000 ZIL |
0.0194 USDT |
0.0163 USDT |
0.0196 USDT |
0.0180 USDT |
| 2020-10-01 |
0.0194 USDT |
727,442,769.0000 ZIL |
0.0196 USDT |
0.0180 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-09-30 |
0.0184 USDT |
774,663,746.7000 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-09-29 |
0.0167 USDT |
477,713,211.0000 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-09-28 |
0.0158 USDT |
150,050,301.6000 ZIL |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |