Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.1291 USDT |
295,835,379.7000 ZIL |
0.1255 USDT |
0.1218 USDT |
0.1255 USDT |
0.1332 USDT |
| 2021-03-08 |
0.1209 USDT |
209,006,213.7000 ZIL |
0.1181 USDT |
0.1147 USDT |
0.1161 USDT |
0.1241 USDT |
| 2021-03-07 |
0.1171 USDT |
127,102,629.8000 ZIL |
0.1160 USDT |
0.1145 USDT |
0.1159 USDT |
0.1168 USDT |
| 2021-03-06 |
0.1147 USDT |
108,419,351.7000 ZIL |
0.1158 USDT |
0.1109 USDT |
0.1128 USDT |
0.1153 USDT |
| 2021-03-05 |
0.1140 USDT |
177,849,339.8000 ZIL |
0.1182 USDT |
0.1095 USDT |
0.1126 USDT |
0.1159 USDT |
| 2021-03-04 |
0.1221 USDT |
302,404,143.2000 ZIL |
0.1263 USDT |
0.1131 USDT |
0.1186 USDT |
0.1187 USDT |
| 2021-03-03 |
0.1234 USDT |
293,899,889.0000 ZIL |
0.1140 USDT |
0.1125 USDT |
0.1145 USDT |
0.1276 USDT |
| 2021-03-02 |
0.1148 USDT |
229,156,312.6000 ZIL |
0.1159 USDT |
0.1093 USDT |
0.1127 USDT |
0.1139 USDT |
| 2021-03-01 |
0.1128 USDT |
219,205,693.9000 ZIL |
0.1077 USDT |
0.1065 USDT |
0.1091 USDT |
0.1148 USDT |
| 2021-02-28 |
0.1059 USDT |
265,728,489.0000 ZIL |
0.1158 USDT |
0.0984 USDT |
0.1020 USDT |
0.1076 USDT |
| 2021-02-27 |
0.1158 USDT |
202,577,882.7000 ZIL |
0.1093 USDT |
0.1089 USDT |
0.1133 USDT |
0.1162 USDT |
| 2021-02-26 |
0.1098 USDT |
272,747,837.4000 ZIL |
0.1089 USDT |
0.1014 USDT |
0.1067 USDT |
0.1087 USDT |
| 2021-02-25 |
0.1189 USDT |
286,537,991.9000 ZIL |
0.1119 USDT |
0.1098 USDT |
0.1142 USDT |
0.1127 USDT |
| 2021-02-24 |
0.1131 USDT |
427,922,488.6000 ZIL |
0.1055 USDT |
0.0982 USDT |
0.1082 USDT |
0.1120 USDT |
| 2021-02-23 |
0.1007 USDT |
667,907,974.1000 ZIL |
0.1232 USDT |
0.0810 USDT |
0.0988 USDT |
0.1044 USDT |
| 2021-02-22 |
0.1226 USDT |
523,102,675.4000 ZIL |
0.1372 USDT |
0.1000 USDT |
0.1190 USDT |
0.1218 USDT |
| 2021-02-21 |
0.1370 USDT |
257,354,299.3000 ZIL |
0.1352 USDT |
0.1308 USDT |
0.1353 USDT |
0.1350 USDT |
| 2021-02-20 |
0.1446 USDT |
476,771,035.0000 ZIL |
0.1492 USDT |
0.1234 USDT |
0.1350 USDT |
0.1322 USDT |
| 2021-02-19 |
0.1342 USDT |
268,545,673.9000 ZIL |
0.1391 USDT |
0.1275 USDT |
0.1329 USDT |
0.1392 USDT |
| 2021-02-18 |
0.1380 USDT |
273,672,983.8000 ZIL |
0.1373 USDT |
0.1327 USDT |
0.1362 USDT |
0.1359 USDT |
| 2021-02-17 |
0.1295 USDT |
293,757,982.3000 ZIL |
0.1316 USDT |
0.1209 USDT |
0.1247 USDT |
0.1363 USDT |
| 2021-02-16 |
0.1304 USDT |
346,641,332.7000 ZIL |
0.1316 USDT |
0.1223 USDT |
0.1290 USDT |
0.1307 USDT |
| 2021-02-15 |
0.1296 USDT |
611,204,839.5000 ZIL |
0.1333 USDT |
0.1105 USDT |
0.1215 USDT |
0.1342 USDT |
| 2021-02-14 |
0.1418 USDT |
570,492,401.9000 ZIL |
0.1478 USDT |
0.1260 USDT |
0.1340 USDT |
0.1385 USDT |
| 2021-02-13 |
0.1418 USDT |
1,010,863,774.8000 ZIL |
0.1179 USDT |
0.1170 USDT |
0.1215 USDT |
0.1509 USDT |
| 2021-02-12 |
0.1131 USDT |
369,992,367.1000 ZIL |
0.1154 USDT |
0.1066 USDT |
0.1109 USDT |
0.1175 USDT |
| 2021-02-11 |
0.1114 USDT |
524,290,447.0000 ZIL |
0.1040 USDT |
0.1033 USDT |
0.1085 USDT |
0.1148 USDT |
| 2021-02-10 |
0.1029 USDT |
740,237,991.6000 ZIL |
0.1049 USDT |
0.0910 USDT |
0.0985 USDT |
0.1024 USDT |
| 2021-02-09 |
0.0915 USDT |
211,019,674.0667 ZIL |
0.0797 USDT |
0.0797 USDT |
0.0809 USDT |
0.0992 USDT |
| 2021-02-08 |
0.0794 USDT |
242,551,349.5020 ZIL |
0.0759 USDT |
0.0748 USDT |
0.0824 USDT |
0.0797 USDT |
| 2021-02-07 |
0.0771 USDT |
278,794,654.6000 ZIL |
0.0788 USDT |
0.0728 USDT |
0.0815 USDT |
0.0760 USDT |
| 2021-02-06 |
0.0791 USDT |
278,482,751.4000 ZIL |
0.0827 USDT |
0.0759 USDT |
0.0830 USDT |
0.0786 USDT |
| 2021-02-05 |
0.0813 USDT |
431,427,314.1000 ZIL |
0.0764 USDT |
0.0755 USDT |
0.0854 USDT |
0.0826 USDT |
| 2021-02-04 |
0.0765 USDT |
339,154,610.1000 ZIL |
0.0796 USDT |
0.0714 USDT |
0.0806 USDT |
0.0763 USDT |
| 2021-02-03 |
0.0795 USDT |
354,720,308.7000 ZIL |
0.0776 USDT |
0.0754 USDT |
0.0830 USDT |
0.0795 USDT |
| 2021-02-02 |
0.0775 USDT |
427,026,335.6000 ZIL |
0.0751 USDT |
0.0720 USDT |
0.0817 USDT |
0.0776 USDT |
| 2021-02-01 |
0.0719 USDT |
390,463,194.8000 ZIL |
0.0691 USDT |
0.0669 USDT |
0.0774 USDT |
0.0750 USDT |
| 2021-01-31 |
0.0730 USDT |
570,469,660.5000 ZIL |
0.0731 USDT |
0.0651 USDT |
0.0811 USDT |
0.0692 USDT |
| 2021-01-30 |
0.0720 USDT |
624,004,071.2000 ZIL |
0.0672 USDT |
0.0647 USDT |
0.0788 USDT |
0.0731 USDT |
| 2021-01-29 |
0.0671 USDT |
425,494,764.3000 ZIL |
0.0654 USDT |
0.0630 USDT |
0.0712 USDT |
0.0672 USDT |
| 2021-01-28 |
0.0658 USDT |
196,487,222.1000 ZIL |
0.0621 USDT |
0.0614 USDT |
0.0676 USDT |
0.0654 USDT |
| 2021-01-27 |
0.0641 USDT |
217,731,163.4000 ZIL |
0.0679 USDT |
0.0600 USDT |
0.0682 USDT |
0.0621 USDT |
| 2021-01-26 |
0.0663 USDT |
185,630,504.9000 ZIL |
0.0667 USDT |
0.0636 USDT |
0.0686 USDT |
0.0679 USDT |
| 2021-01-25 |
0.0692 USDT |
204,513,619.8000 ZIL |
0.0690 USDT |
0.0659 USDT |
0.0721 USDT |
0.0667 USDT |
| 2021-01-24 |
0.0697 USDT |
206,100,526.5000 ZIL |
0.0679 USDT |
0.0671 USDT |
0.0728 USDT |
0.0691 USDT |
| 2021-01-23 |
0.0677 USDT |
189,390,525.4000 ZIL |
0.0676 USDT |
0.0652 USDT |
0.0705 USDT |
0.0678 USDT |
| 2021-01-22 |
0.0645 USDT |
282,759,185.4000 ZIL |
0.0621 USDT |
0.0570 USDT |
0.0698 USDT |
0.0676 USDT |
| 2021-01-21 |
0.0678 USDT |
280,709,966.7000 ZIL |
0.0741 USDT |
0.0604 USDT |
0.0749 USDT |
0.0621 USDT |
| 2021-01-20 |
0.0720 USDT |
303,065,833.7000 ZIL |
0.0736 USDT |
0.0678 USDT |
0.0756 USDT |
0.0741 USDT |
| 2021-01-19 |
0.0767 USDT |
319,888,811.3000 ZIL |
0.0789 USDT |
0.0719 USDT |
0.0792 USDT |
0.0736 USDT |