Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0419 USDT |
264,044,892.0000 ZIL |
0.0415 USDT |
0.0404 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-08-02 |
0.0417 USDT |
386,601,257.0000 ZIL |
0.0426 USDT |
0.0403 USDT |
0.0411 USDT |
0.0417 USDT |
| 2022-08-01 |
0.0433 USDT |
467,912,000.7000 ZIL |
0.0427 USDT |
0.0418 USDT |
0.0423 USDT |
0.0427 USDT |
| 2022-07-31 |
0.0434 USDT |
455,118,370.5000 ZIL |
0.0420 USDT |
0.0417 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-07-30 |
0.0435 USDT |
557,031,087.5000 ZIL |
0.0422 USDT |
0.0416 USDT |
0.0423 USDT |
0.0418 USDT |
| 2022-07-29 |
0.0426 USDT |
448,501,016.6000 ZIL |
0.0426 USDT |
0.0409 USDT |
0.0419 USDT |
0.0432 USDT |
| 2022-07-28 |
0.0412 USDT |
469,108,043.6000 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0426 USDT |
| 2022-07-27 |
0.0382 USDT |
245,549,556.1000 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0400 USDT |
| 2022-07-26 |
0.0365 USDT |
217,947,042.4000 ZIL |
0.0370 USDT |
0.0358 USDT |
0.0363 USDT |
0.0369 USDT |
| 2022-07-25 |
0.0384 USDT |
308,093,457.2000 ZIL |
0.0398 USDT |
0.0370 USDT |
0.0382 USDT |
0.0370 USDT |
| 2022-07-24 |
0.0402 USDT |
181,516,028.1000 ZIL |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-07-23 |
0.0398 USDT |
243,421,030.6000 ZIL |
0.0399 USDT |
0.0388 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-07-22 |
0.0413 USDT |
382,171,011.0000 ZIL |
0.0416 USDT |
0.0394 USDT |
0.0398 USDT |
0.0400 USDT |
| 2022-07-21 |
0.0407 USDT |
406,472,131.3000 ZIL |
0.0408 USDT |
0.0391 USDT |
0.0400 USDT |
0.0415 USDT |
| 2022-07-20 |
0.0446 USDT |
902,495,604.2000 ZIL |
0.0440 USDT |
0.0406 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-07-19 |
0.0428 USDT |
983,344,370.9000 ZIL |
0.0409 USDT |
0.0393 USDT |
0.0403 USDT |
0.0440 USDT |
| 2022-07-18 |
0.0400 USDT |
518,952,835.5000 ZIL |
0.0383 USDT |
0.0381 USDT |
0.0386 USDT |
0.0410 USDT |
| 2022-07-17 |
0.0387 USDT |
269,239,986.1000 ZIL |
0.0389 USDT |
0.0378 USDT |
0.0385 USDT |
0.0382 USDT |
| 2022-07-16 |
0.0382 USDT |
231,287,265.6000 ZIL |
0.0381 USDT |
0.0372 USDT |
0.0375 USDT |
0.0390 USDT |
| 2022-07-15 |
0.0381 USDT |
332,006,075.6000 ZIL |
0.0381 USDT |
0.0374 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-07-14 |
0.0372 USDT |
381,660,677.7000 ZIL |
0.0372 USDT |
0.0358 USDT |
0.0364 USDT |
0.0381 USDT |
| 2022-07-13 |
0.0359 USDT |
497,837,808.6000 ZIL |
0.0362 USDT |
0.0342 USDT |
0.0351 USDT |
0.0371 USDT |
| 2022-07-12 |
0.0369 USDT |
272,592,149.8000 ZIL |
0.0369 USDT |
0.0361 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-07-11 |
0.0380 USDT |
235,556,238.0000 ZIL |
0.0393 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2022-07-10 |
0.0396 USDT |
233,717,778.2000 ZIL |
0.0407 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-07-09 |
0.0407 USDT |
245,405,584.6000 ZIL |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
0.0408 USDT |
| 2022-07-08 |
0.0403 USDT |
412,419,761.9000 ZIL |
0.0411 USDT |
0.0389 USDT |
0.0398 USDT |
0.0403 USDT |
| 2022-07-07 |
0.0404 USDT |
422,290,195.1000 ZIL |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0411 USDT |
| 2022-07-06 |
0.0391 USDT |
250,033,899.1000 ZIL |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0397 USDT |
| 2022-07-05 |
0.0394 USDT |
443,971,340.4000 ZIL |
0.0400 USDT |
0.0374 USDT |
0.0382 USDT |
0.0389 USDT |
| 2022-07-04 |
0.0387 USDT |
326,762,937.0000 ZIL |
0.0387 USDT |
0.0372 USDT |
0.0378 USDT |
0.0401 USDT |
| 2022-07-03 |
0.0385 USDT |
218,514,320.0000 ZIL |
0.0390 USDT |
0.0377 USDT |
0.0382 USDT |
0.0390 USDT |
| 2022-07-02 |
0.0389 USDT |
337,979,036.7000 ZIL |
0.0408 USDT |
0.0380 USDT |
0.0386 USDT |
0.0389 USDT |
| 2022-07-01 |
0.0393 USDT |
861,549,765.3000 ZIL |
0.0387 USDT |
0.0371 USDT |
0.0377 USDT |
0.0415 USDT |
| 2022-06-30 |
0.0371 USDT |
525,384,915.1000 ZIL |
0.0397 USDT |
0.0351 USDT |
0.0360 USDT |
0.0379 USDT |
| 2022-06-29 |
0.0401 USDT |
453,241,136.0000 ZIL |
0.0416 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-06-28 |
0.0432 USDT |
392,688,350.6000 ZIL |
0.0449 USDT |
0.0410 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-06-27 |
0.0458 USDT |
364,520,325.4000 ZIL |
0.0456 USDT |
0.0438 USDT |
0.0447 USDT |
0.0448 USDT |
| 2022-06-26 |
0.0486 USDT |
594,728,255.6000 ZIL |
0.0487 USDT |
0.0456 USDT |
0.0467 USDT |
0.0458 USDT |
| 2022-06-25 |
0.0480 USDT |
865,059,461.5000 ZIL |
0.0455 USDT |
0.0443 USDT |
0.0456 USDT |
0.0489 USDT |
| 2022-06-24 |
0.0463 USDT |
1,333,009,445.0000 ZIL |
0.0416 USDT |
0.0415 USDT |
0.0454 USDT |
0.0459 USDT |
| 2022-06-23 |
0.0406 USDT |
722,078,438.0000 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0398 USDT |
0.0412 USDT |
| 2022-06-22 |
0.0401 USDT |
1,154,062,834.7000 ZIL |
0.0421 USDT |
0.0377 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-06-21 |
0.0409 USDT |
2,315,682,385.9000 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0347 USDT |
0.0419 USDT |
| 2022-06-20 |
0.0338 USDT |
571,597,960.1000 ZIL |
0.0341 USDT |
0.0323 USDT |
0.0330 USDT |
0.0347 USDT |
| 2022-06-19 |
0.0325 USDT |
642,129,062.7000 ZIL |
0.0320 USDT |
0.0306 USDT |
0.0316 USDT |
0.0340 USDT |
| 2022-06-18 |
0.0314 USDT |
576,833,304.6000 ZIL |
0.0336 USDT |
0.0294 USDT |
0.0306 USDT |
0.0319 USDT |
| 2022-06-17 |
0.0335 USDT |
392,382,031.8000 ZIL |
0.0326 USDT |
0.0322 USDT |
0.0332 USDT |
0.0338 USDT |
| 2022-06-16 |
0.0342 USDT |
558,666,173.0000 ZIL |
0.0374 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-06-15 |
0.0328 USDT |
770,461,523.8000 ZIL |
0.0342 USDT |
0.0301 USDT |
0.0309 USDT |
0.0364 USDT |