Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0197 USDT |
418,884,679.9000 ZIL |
0.0186 USDT |
0.0183 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-10-03 |
0.0187 USDT |
294,732,266.9000 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-02 |
0.0179 USDT |
557,115,808.0000 ZIL |
0.0194 USDT |
0.0163 USDT |
0.0196 USDT |
0.0180 USDT |
| 2020-10-01 |
0.0194 USDT |
727,442,769.0000 ZIL |
0.0196 USDT |
0.0180 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-09-30 |
0.0184 USDT |
774,663,746.7000 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-09-29 |
0.0167 USDT |
477,713,211.0000 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-09-28 |
0.0158 USDT |
150,050,301.6000 ZIL |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2020-09-27 |
0.0156 USDT |
172,946,870.6000 ZIL |
0.0163 USDT |
0.0151 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-09-26 |
0.0162 USDT |
153,273,368.5000 ZIL |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-09-25 |
0.0154 USDT |
317,136,170.6000 ZIL |
0.0146 USDT |
0.0144 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-09-24 |
0.0141 USDT |
211,600,210.8000 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-09-23 |
0.0140 USDT |
269,326,447.8000 ZIL |
0.0142 USDT |
0.0129 USDT |
0.0154 USDT |
0.0139 USDT |
| 2020-09-22 |
0.0140 USDT |
399,914,195.3000 ZIL |
0.0138 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-09-21 |
0.0142 USDT |
519,344,213.8000 ZIL |
0.0157 USDT |
0.0127 USDT |
0.0161 USDT |
0.0138 USDT |
| 2020-09-20 |
0.0160 USDT |
138,091,093.9000 ZIL |
0.0169 USDT |
0.0153 USDT |
0.0169 USDT |
0.0157 USDT |
| 2020-09-19 |
0.0168 USDT |
115,390,364.6000 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-09-18 |
0.0169 USDT |
178,671,831.9000 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-09-17 |
0.0166 USDT |
165,772,180.4000 ZIL |
0.0169 USDT |
0.0161 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-09-16 |
0.0163 USDT |
227,284,975.4000 ZIL |
0.0156 USDT |
0.0151 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-09-15 |
0.0162 USDT |
219,850,346.0000 ZIL |
0.0168 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2020-09-14 |
0.0166 USDT |
141,016,774.6000 ZIL |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-09-13 |
0.0169 USDT |
138,356,186.3000 ZIL |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0167 USDT |
| 2020-09-12 |
0.0174 USDT |
112,495,369.9000 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-09-11 |
0.0171 USDT |
134,126,743.2000 ZIL |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-09-10 |
0.0172 USDT |
188,567,599.5000 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-09-09 |
0.0163 USDT |
257,482,642.2000 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-09-08 |
0.0155 USDT |
316,192,129.4000 ZIL |
0.0153 USDT |
0.0146 USDT |
0.0167 USDT |
0.0156 USDT |
| 2020-09-07 |
0.0149 USDT |
304,323,670.8000 ZIL |
0.0153 USDT |
0.0139 USDT |
0.0158 USDT |
0.0153 USDT |
| 2020-09-06 |
0.0150 USDT |
308,075,816.5000 ZIL |
0.0149 USDT |
0.0139 USDT |
0.0157 USDT |
0.0153 USDT |
| 2020-09-05 |
0.0153 USDT |
455,120,968.5000 ZIL |
0.0166 USDT |
0.0132 USDT |
0.0172 USDT |
0.0149 USDT |
| 2020-09-04 |
0.0163 USDT |
469,101,536.2000 ZIL |
0.0158 USDT |
0.0150 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-09-03 |
0.0182 USDT |
670,591,338.3000 ZIL |
0.0204 USDT |
0.0150 USDT |
0.0206 USDT |
0.0159 USDT |
| 2020-09-02 |
0.0206 USDT |
587,043,274.6000 ZIL |
0.0219 USDT |
0.0186 USDT |
0.0225 USDT |
0.0204 USDT |
| 2020-09-01 |
0.0224 USDT |
506,495,953.7000 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0233 USDT |
0.0219 USDT |
| 2020-08-31 |
0.0234 USDT |
625,312,161.6000 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0244 USDT |
0.0224 USDT |
| 2020-08-30 |
0.0220 USDT |
349,974,851.0000 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-08-29 |
0.0210 USDT |
126,997,755.8000 ZIL |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2020-08-28 |
0.0206 USDT |
181,077,305.1000 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-08-27 |
0.0206 USDT |
258,525,387.8000 ZIL |
0.0224 USDT |
0.0193 USDT |
0.0224 USDT |
0.0203 USDT |
| 2020-08-26 |
0.0217 USDT |
216,213,757.5000 ZIL |
0.0213 USDT |
0.0209 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-08-25 |
0.0221 USDT |
310,740,011.1000 ZIL |
0.0237 USDT |
0.0205 USDT |
0.0242 USDT |
0.0214 USDT |
| 2020-08-24 |
0.0230 USDT |
341,475,355.9000 ZIL |
0.0214 USDT |
0.0211 USDT |
0.0243 USDT |
0.0237 USDT |
| 2020-08-23 |
0.0215 USDT |
184,478,850.7000 ZIL |
0.0219 USDT |
0.0208 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-08-22 |
0.0210 USDT |
394,064,810.3000 ZIL |
0.0212 USDT |
0.0200 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-08-21 |
0.0229 USDT |
468,672,963.7000 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0247 USDT |
0.0212 USDT |
| 2020-08-20 |
0.0225 USDT |
262,493,012.5000 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0232 USDT |
0.0228 USDT |
| 2020-08-19 |
0.0221 USDT |
504,228,142.2000 ZIL |
0.0232 USDT |
0.0209 USDT |
0.0240 USDT |
0.0219 USDT |
| 2020-08-18 |
0.0242 USDT |
435,336,959.0000 ZIL |
0.0252 USDT |
0.0224 USDT |
0.0258 USDT |
0.0232 USDT |
| 2020-08-17 |
0.0258 USDT |
473,025,711.8000 ZIL |
0.0264 USDT |
0.0248 USDT |
0.0269 USDT |
0.0252 USDT |
| 2020-08-16 |
0.0259 USDT |
600,638,379.1000 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0274 USDT |
0.0263 USDT |